Triumph Group (TGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGI | RTN | TDG | HEI | HEI.A |
| Company | Triumph Group | Raytheon Company | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.04 | 116.96 | 1,215.00 | 200.20 | 162.88 |
| High | 13.58 | 116.96 | 1,244.66 | 206.34 | 167.28 |
| Low | 13.04 | 116.70 | 1,212.41 | 199.93 | 162.88 |
| Last | 13.32 | 116.70 | 1,242.40 | 204.82 | 165.84 |
| Change | +0.33 | -0.26 | +41.47 | +5.41 | +3.97 |
| % Change | +2.54% | -0.22% | +3.45% | +2.71% | +2.45% |
| Volume | 568,700 | 100 | 241,800 | 441,200 | 280,100 |
| 20-Day Average Volume | 538,590 | 5,040,725 | 173,755 | 343,780 | 206,905 |
| Previous Close | 12.99 | 116.96 | 1,200.93 | 199.41 | 161.87 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.89 | 136.42 | 1,219.99 | 192.83 | 156.23 |
| 20-Day Raw Stochastic | 22.94% | 18.36% | 90.43% | 92.87% | 91.54% |
| 20-Day Relative Strength | 43.66% | 33.00% | 58.48% | 67.10% | 68.34% |
| Weighted Alpha | +4.88 | -49.90 | +64.72 | +27.11 | +29.74 |
| Today's Opinion | 8% Sell | 88% Sell | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 04/16/24 | -17.83% since 03/27/20 | +1.57% since 04/16/24 | +3.27% since 04/16/24 | +3.35% since 04/16/24 |
| Low | 12.68 on 04/19/24 | 115.00 on 04/02/20 | 1,185.78 on 04/19/24 | 195.31 on 04/17/24 | 158.26 on 04/17/24 |
| High | 13.68 on 04/17/24 | 142.54 on 03/30/20 | 1,244.66 on 04/23/24 | 206.34 on 04/23/24 | 167.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.20% since 03/22/24 | -39.20% since 03/03/20 | +0.91% since 03/22/24 | +5.92% since 03/22/24 | +6.62% since 03/22/24 |
| Low | 12.68 on 04/19/24 | 103.00 on 03/18/20 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 15.47 on 03/28/24 | 203.08 on 03/04/20 | 1,248.39 on 04/15/24 | 206.34 on 04/23/24 | 167.28 on 04/23/24 |
| 3-Month | |||||
| %Chg | -14.45% since 01/23/24 | -48.77% since 01/03/20 | +15.91% since 01/23/24 | +14.36% since 01/23/24 | +17.92% since 01/23/24 |
| Low | 12.68 on 04/19/24 | 103.00 on 03/18/20 | 1,058.94 on 01/24/24 | 178.20 on 02/01/24 | 140.16 on 01/24/24 |
| High | 16.89 on 01/31/24 | 233.48 on 01/17/20 | 1,248.39 on 04/15/24 | 206.34 on 04/23/24 | 167.28 on 04/23/24 |
| 6-Month | |||||
| %Chg | +82.22% since 10/23/23 | -39.76% since 10/03/19 | +50.32% since 10/23/23 | +30.33% since 10/23/23 | +32.63% since 10/23/23 |
| Low | 7.19 on 10/27/23 | 103.00 on 03/18/20 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 |
| High | 17.27 on 12/26/23 | 233.48 on 01/17/20 | 1,248.39 on 04/15/24 | 206.34 on 04/23/24 | 167.28 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,023,855 | 32,494,064 | 69,084,888 | 28,339,712 | 22,946,282 |
| Shares Outstanding, K | 76,866 | 278,441 | 55,606 | 138,364 | 138,364 |
| Annual Sales | 1,379,130,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | 89,590,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 284,960,000 | 7,842,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
| Last Quarter Net Income | -15,900,000 | 885,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
| 60-Month Beta | 2.58 | 1.21 | 1.42 | 1.16 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/07/24 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 05/15/24 | 04/23/20 | 05/14/24 | 05/27/24 | 05/27/24 |
| Most Recent Dividend | 0.040 on 02/28/20 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | 02/28/20 | 01/07/20 | N/A | 01/03/24 | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 92.79 | 9.80 | 45.73 | 62.51 | 50.74 |