Triumph Group (TGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGI | RTN | TDG | COL | SPR |
| Company | Triumph Group | Raytheon Company | Transdigm Group Inc | Rockwell Collins | Spirit Aerosystems Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.31 | 116.96 | 1,240.05 | 141.70 | 31.00 |
| High | 13.34 | 116.96 | 1,257.04 | 142.98 | 31.76 |
| Low | 12.91 | 116.70 | 1,225.50 | 141.04 | 30.68 |
| Last | 13.27 | 116.70 | 1,257.05 | 141.04 | 31.39 |
| Change | -0.19 | -0.26 | +15.43 | -0.59 | -0.15 |
| % Change | -1.41% | -0.22% | +1.24% | -0.42% | -0.48% |
| Volume | 231,766 | 100 | 97,972 | 15,441,100 | 1,414,081 |
| 20-Day Average Volume | 526,931 | 5,040,725 | 176,748 | 2,762,655 | 2,508,244 |
| Previous Close | 13.46 | 116.96 | 1,241.62 | 141.63 | 31.54 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.79 | 136.42 | 1,221.87 | 131.90 | 33.68 |
| 20-Day Raw Stochastic | 21.51% | 18.36% | 94.16% | 89.19% | 13.11% |
| 20-Day Relative Strength | 43.59% | 33.00% | 60.07% | 62.53% | 43.10% |
| Weighted Alpha | +4.45 | -49.90 | +66.61 | +6.70 | +21.01 |
| Today's Opinion | 8% Sell | 88% Sell | 100% Buy | N/A | 56% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 96% Buy | N/A | 56% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 04/18/24 | -17.83% since 03/27/20 | +3.25% since 04/18/24 | +8.16% since 11/19/18 | -5.25% since 04/18/24 |
| Low | 12.68 on 04/19/24 | 115.00 on 04/02/20 | 1,185.78 on 04/19/24 | 128.72 on 11/20/18 | 30.68 on 04/25/24 |
| High | 13.58 on 04/23/24 | 142.54 on 03/30/20 | 1,257.04 on 04/25/24 | 142.98 on 11/26/18 | 33.96 on 04/22/24 |
| 1-Month | |||||
| %Chg | -8.10% since 03/25/24 | -39.20% since 03/03/20 | +2.41% since 03/25/24 | +9.96% since 10/26/18 | -9.97% since 03/25/24 |
| Low | 12.68 on 04/19/24 | 103.00 on 03/18/20 | 1,185.78 on 04/19/24 | 125.04 on 10/29/18 | 30.68 on 04/25/24 |
| High | 15.47 on 03/28/24 | 203.08 on 03/04/20 | 1,257.04 on 04/25/24 | 142.98 on 11/26/18 | 36.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | -15.14% since 01/25/24 | -48.77% since 01/03/20 | +16.13% since 01/25/24 | +3.61% since 08/24/18 | +19.34% since 01/25/24 |
| Low | 12.68 on 04/19/24 | 103.00 on 03/18/20 | 1,070.03 on 01/29/24 | 125.04 on 10/29/18 | 25.16 on 01/30/24 |
| High | 16.89 on 01/31/24 | 233.48 on 01/17/20 | 1,257.04 on 04/25/24 | 142.98 on 11/26/18 | 36.34 on 03/08/24 |
| 6-Month | |||||
| %Chg | +83.93% since 10/25/23 | -39.76% since 10/03/19 | +53.11% since 10/25/23 | +2.13% since 05/25/18 | +48.58% since 10/25/23 |
| Low | 7.19 on 10/27/23 | 103.00 on 03/18/20 | 811.42 on 10/27/23 | 125.04 on 10/29/18 | 20.98 on 11/08/23 |
| High | 17.27 on 12/26/23 | 233.48 on 01/17/20 | 1,257.04 on 04/25/24 | 142.98 on 11/26/18 | 36.34 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,034,616 | 32,494,064 | 69,041,512 | 23,182,744 | 3,660,312 |
| Shares Outstanding, K | 76,866 | 278,441 | 55,606 | 164,370 | 116,053 |
| Annual Sales | 1,379,130,000 | 29,176,000,000 | 6,585,000,000 | 6,822,000,000 | 6,047,900,000 |
| Annual Net Income | 89,590,000 | 3,343,000,000 | 1,298,000,000 | 705,000,000 | -616,100,000 |
| Last Quarter Sales | 284,960,000 | 7,842,000,000 | 1,789,000,000 | 2,208,000,000 | 1,812,900,000 |
| Last Quarter Net Income | -15,900,000 | 885,000,000 | 382,000,000 | 275,000,000 | 75,500,000 |
| 60-Month Beta | 2.58 | 1.21 | 1.42 | 0.74 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/07/24 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 1.73 on 07/27/18 | 0.48 on 02/06/24 |
| Latest Earnings Date | 05/15/24 | 04/23/20 | 05/14/24 | 11/30/18 | 05/01/24 |
| Most Recent Dividend | 0.040 on 02/28/20 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.330 on 11/15/18 | 0.010 on 09/09/22 |
| Next Ex-Dividends Date | 02/28/20 | 01/07/20 | N/A | 11/15/18 | 09/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 95.14 | 9.80 | 47.31 | 20.44 | 0.00 |