Textainer Group Holdings (TGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGH | WAB | UHAL | HRI | AL |
| Company | Textainer Group Holdings | Wabtec Corp | U-Haul Holding Company | Herc Holdings Inc | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.97 | 144.67 | 63.21 | 149.04 | 48.76 |
| High | 50.00 | 146.16 | 63.94 | 152.27 | 49.40 |
| Low | 49.97 | 143.74 | 62.67 | 148.57 | 48.76 |
| Last | 49.99 | 144.09 | 62.97 | 149.65 | 49.26 |
| Change | +0.02 | -0.18 | -0.03 | -1.12 | +0.53 |
| % Change | +0.04% | -0.12% | -0.05% | -0.74% | +1.09% |
| Volume | 1,175,900 | 659,311 | 33,111 | 108,860 | 417,893 |
| 20-Day Average Volume | 1,116,065 | 854,502 | 77,036 | 189,368 | 1,126,514 |
| Previous Close | 49.97 | 144.27 | 63.00 | 150.77 | 48.73 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.92 | 146.08 | 65.49 | 162.27 | 49.61 |
| 20-Day Raw Stochastic | 62.79% | 27.43% | 15.63% | 2.16% | 44.25% |
| 20-Day Relative Strength | 65.63% | 53.52% | 42.02% | 40.05% | 60.61% |
| Weighted Alpha | +29.40 | +46.76 | +5.06 | +39.28 | +31.89 |
| Today's Opinion | 100% Buy | 80% Buy | 40% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 40% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 03/06/24 | -1.25% since 04/12/24 | -1.46% since 04/12/24 | -5.28% since 04/12/24 | +1.44% since 04/12/24 |
| Low | 49.91 on 03/08/24 | 143.65 on 04/18/24 | 61.70 on 04/17/24 | 149.04 on 04/19/24 | 47.74 on 04/16/24 |
| High | 50.00 on 03/13/24 | 148.84 on 04/15/24 | 64.60 on 04/15/24 | 160.94 on 04/15/24 | 49.70 on 04/18/24 |
| 1-Month | |||||
| %Chg | +0.54% since 02/13/24 | +1.58% since 03/19/24 | -4.13% since 03/19/24 | -6.99% since 03/19/24 | +6.26% since 03/19/24 |
| Low | 49.72 on 02/14/24 | 141.71 on 03/20/24 | 61.70 on 04/17/24 | 149.04 on 04/19/24 | 45.82 on 03/20/24 |
| High | 50.15 on 02/28/24 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 171.00 on 03/28/24 | 51.77 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.42% since 12/13/23 | +12.77% since 01/19/24 | -5.52% since 01/19/24 | +4.37% since 01/19/24 | +21.82% since 01/19/24 |
| Low | 49.16 on 12/14/23 | 128.11 on 01/23/24 | 61.39 on 02/08/24 | 135.00 on 02/13/24 | 39.35 on 02/21/24 |
| High | 50.15 on 02/28/24 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 171.00 on 03/28/24 | 51.77 on 03/28/24 |
| 6-Month | |||||
| %Chg | +31.10% since 09/13/23 | +44.24% since 10/19/23 | +19.84% since 10/19/23 | +38.20% since 10/19/23 | +42.26% since 10/19/23 |
| Low | 34.11 on 10/20/23 | 98.70 on 10/23/23 | 48.07 on 11/01/23 | 100.17 on 10/24/23 | 33.33 on 10/30/23 |
| High | 50.15 on 02/28/24 | 151.00 on 04/05/24 | 73.03 on 12/27/23 | 171.00 on 03/28/24 | 51.77 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,119,426 | 25,510,112 | 12,352,914 | 4,275,838 | 5,426,913 |
| Shares Outstanding, K | 42,397 | 176,822 | 196,078 | 28,360 | 111,367 |
| Annual Sales | 816,280,000 | 9,677,000,000 | 5,864,690,000 | 3,282,000,000 | 2,684,980,000 |
| Annual Net Income | 204,670,000 | 815,000,000 | 923,000,000 | 347,000,000 | 614,620,000 |
| Last Quarter Sales | 190,830,000 | 2,526,000,000 | 1,339,510,000 | 832,000,000 | 716,570,000 |
| Last Quarter Net Income | 40,130,000 | 215,000,000 | 99,220,000 | 91,000,000 | 221,050,000 |
| 60-Month Beta | 1.01 | 1.40 | 1.07 | 2.27 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 02/13/24 | 1.54 on 02/14/24 | 0.46 on 02/07/24 | 3.24 on 02/13/24 | 1.89 on 02/15/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 06/04/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | 0.300 on 02/29/24 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.665 on 02/20/24 | 0.210 on 03/14/24 |
| Next Ex-Dividends Date | 02/29/24 | 02/22/24 | N/A | 02/20/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 24.38 | 19.35 | 12.42 | 9.44 |