Textainer Group Holdings (TGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGH | WAB | UHAL | AL | R |
Company | Textainer Group Holdings | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | Ryder System |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 49.97 | 162.42 | 64.17 | 50.75 | 120.01 |
High | 50.00 | 163.00 | 64.37 | 50.92 | 120.20 |
Low | 49.97 | 160.37 | 63.70 | 50.40 | 118.75 |
Last | 49.99 | 161.70 | 63.69 | 50.69 | 119.06 |
Change | +0.02 | -1.68 | -1.29 | -0.71 | -3.13 |
% Change | +0.04% | -1.03% | -1.99% | -1.38% | -2.56% |
Volume | 1,175,900 | 131,311 | 2,964 | 23,692 | 19,595 |
20-Day Average Volume | 1,116,065 | 1,075,269 | 73,968 | 923,471 | 245,110 |
Previous Close | 49.97 | 163.38 | 64.98 | 51.40 | 122.19 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.92 | 148.18 | 65.21 | 49.79 | 116.37 |
20-Day Raw Stochastic | 62.79% | 73.83% | 33.92% | 68.49% | 82.44% |
20-Day Relative Strength | 65.63% | 73.27% | 47.30% | 62.64% | 56.42% |
Weighted Alpha | +29.40 | +72.79 | +8.16 | +34.08 | +47.26 |
Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.16% since 03/06/24 | +11.69% since 04/18/24 | +2.17% since 04/18/24 | +3.63% since 04/18/24 | +12.08% since 04/18/24 |
Low | 49.91 on 03/08/24 | 143.22 on 04/22/24 | 62.64 on 04/22/24 | 48.76 on 04/19/24 | 107.17 on 04/19/24 |
High | 50.00 on 03/13/24 | 167.49 on 04/24/24 | 65.17 on 04/23/24 | 51.65 on 04/24/24 | 122.94 on 04/24/24 |
1-Month | |||||
%Chg | +0.54% since 02/13/24 | +12.82% since 03/25/24 | -2.47% since 03/25/24 | +2.85% since 03/25/24 | +4.45% since 03/25/24 |
Low | 49.72 on 02/14/24 | 141.85 on 03/26/24 | 61.70 on 04/17/24 | 47.74 on 04/16/24 | 106.88 on 04/18/24 |
High | 50.15 on 02/28/24 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 122.94 on 04/24/24 |
3-Month | |||||
%Chg | +1.42% since 12/13/23 | +24.12% since 01/25/24 | -4.20% since 01/25/24 | +19.05% since 01/25/24 | +4.52% since 01/25/24 |
Low | 49.16 on 12/14/23 | 129.34 on 01/26/24 | 61.39 on 02/08/24 | 39.35 on 02/21/24 | 106.62 on 02/16/24 |
High | 50.15 on 02/28/24 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 122.94 on 04/24/24 |
6-Month | |||||
%Chg | +31.10% since 09/13/23 | +54.85% since 10/25/23 | +28.05% since 10/25/23 | +48.97% since 10/25/23 | +28.16% since 10/25/23 |
Low | 34.11 on 10/20/23 | 102.67 on 10/27/23 | 48.07 on 11/01/23 | 33.33 on 10/30/23 | 91.31 on 10/27/23 |
High | 50.15 on 02/28/24 | 167.49 on 04/24/24 | 73.03 on 12/27/23 | 51.77 on 03/28/24 | 122.94 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,119,426 | 28,889,180 | 12,741,149 | 5,724,263 | 5,404,098 |
Shares Outstanding, K | 42,397 | 176,822 | 196,078 | 111,367 | 44,227 |
Annual Sales | 816,280,000 | 9,677,000,000 | 5,864,690,000 | 2,684,980,000 | 11,783,000,000 |
Annual Net Income | 204,670,000 | 815,000,000 | 923,000,000 | 614,620,000 | 406,000,000 |
Last Quarter Sales | 190,830,000 | 2,526,000,000 | 1,339,510,000 | 716,570,000 | 3,023,000,000 |
Last Quarter Net Income | 40,130,000 | 215,000,000 | 99,220,000 | 221,050,000 | 124,000,000 |
60-Month Beta | 1.01 | 1.40 | 1.07 | 1.65 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 1.13 on 02/13/24 | 1.89 on 04/24/24 | 0.46 on 02/07/24 | 1.89 on 02/15/24 | 2.14 on 04/23/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 06/04/24 | 05/06/24 | 04/23/24 |
Most Recent Dividend | 0.300 on 02/29/24 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.210 on 03/14/24 | 0.710 on 02/16/24 |
Next Ex-Dividends Date | 02/29/24 | 02/22/24 | N/A | 03/14/24 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 10.79 | 25.04 | 19.93 | 9.90 | 9.94 |