Textainer Group Holdings (TGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGH | WAB | UHAL | AL | HRI |
| Company | Textainer Group Holdings | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | Herc Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.97 | 162.42 | 64.17 | 50.75 | 153.58 |
| High | 50.00 | 163.39 | 65.01 | 51.60 | 155.48 |
| Low | 49.97 | 160.37 | 63.21 | 50.40 | 148.77 |
| Last | 49.99 | 162.83 | 65.04 | 51.41 | 154.29 |
| Change | +0.02 | -0.55 | +0.06 | +0.01 | +0.53 |
| % Change | +0.04% | -0.34% | +0.09% | +0.02% | +0.34% |
| Volume | 1,175,900 | 1,167,149 | 73,422 | 402,739 | 173,893 |
| 20-Day Average Volume | 1,116,065 | 1,127,162 | 77,393 | 941,802 | 225,192 |
| Previous Close | 49.97 | 163.38 | 64.98 | 51.40 | 153.76 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.92 | 148.28 | 65.23 | 49.85 | 159.40 |
| 20-Day Raw Stochastic | 62.79% | 82.05% | 40.53% | 93.80% | 34.43% |
| 20-Day Relative Strength | 65.63% | 77.59% | 49.01% | 68.54% | 47.47% |
| Weighted Alpha | +29.40 | +75.64 | +9.36 | +37.79 | +49.24 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 03/06/24 | +13.07% since 04/18/24 | +3.00% since 04/18/24 | +5.73% since 04/18/24 | +3.00% since 04/18/24 |
| Low | 49.91 on 03/08/24 | 143.22 on 04/22/24 | 62.64 on 04/22/24 | 48.76 on 04/19/24 | 147.05 on 04/22/24 |
| High | 50.00 on 03/13/24 | 167.49 on 04/24/24 | 65.17 on 04/23/24 | 51.65 on 04/24/24 | 157.20 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.54% since 02/13/24 | +14.21% since 03/25/24 | -1.68% since 03/25/24 | +4.93% since 03/25/24 | -6.32% since 03/25/24 |
| Low | 49.72 on 02/14/24 | 141.85 on 03/26/24 | 61.70 on 04/17/24 | 47.74 on 04/16/24 | 147.05 on 04/22/24 |
| High | 50.15 on 02/28/24 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 171.00 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.42% since 12/13/23 | +25.66% since 01/25/24 | -3.42% since 01/25/24 | +21.45% since 01/25/24 | +2.07% since 01/25/24 |
| Low | 49.16 on 12/14/23 | 129.34 on 01/26/24 | 61.39 on 02/08/24 | 39.35 on 02/21/24 | 135.00 on 02/13/24 |
| High | 50.15 on 02/28/24 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 171.00 on 03/28/24 |
| 6-Month | |||||
| %Chg | +31.10% since 09/13/23 | +56.77% since 10/25/23 | +29.08% since 10/25/23 | +51.98% since 10/25/23 | +51.79% since 10/25/23 |
| Low | 34.11 on 10/20/23 | 102.67 on 10/27/23 | 48.07 on 11/01/23 | 33.33 on 10/30/23 | 102.32 on 10/26/23 |
| High | 50.15 on 02/28/24 | 167.49 on 04/24/24 | 73.03 on 12/27/23 | 51.77 on 03/28/24 | 171.00 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,119,426 | 28,889,180 | 12,741,149 | 5,724,263 | 4,360,634 |
| Shares Outstanding, K | 42,397 | 176,822 | 196,078 | 111,367 | 28,360 |
| Annual Sales | 816,280,000 | 9,677,000,000 | 5,864,690,000 | 2,684,980,000 | 3,282,000,000 |
| Annual Net Income | 204,670,000 | 815,000,000 | 923,000,000 | 614,620,000 | 347,000,000 |
| Last Quarter Sales | 190,830,000 | 2,526,000,000 | 1,339,510,000 | 716,570,000 | 832,000,000 |
| Last Quarter Net Income | 40,130,000 | 215,000,000 | 99,220,000 | 221,050,000 | 91,000,000 |
| 60-Month Beta | 1.01 | 1.40 | 1.07 | 1.65 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 02/13/24 | 1.89 on 04/24/24 | 0.46 on 02/07/24 | 1.89 on 02/15/24 | 2.29 on 04/23/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 06/04/24 | 05/06/24 | 04/23/24 |
| Most Recent Dividend | 0.300 on 02/29/24 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.210 on 03/14/24 | 0.665 on 02/20/24 |
| Next Ex-Dividends Date | 02/29/24 | 02/22/24 | N/A | 03/14/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 25.04 | 19.93 | 9.90 | 12.49 |