Textainer Group Holdings (TGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGH | WAB | R | TRTN | AL |
| Company | Textainer Group Holdings | Wabtec Corp | Ryder System | Triton International Ltd | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.97 | 201.90 | 163.37 | 82.90 | 49.87 |
| High | 50.00 | 205.98 | 166.15 | 83.03 | 50.73 |
| Low | 49.97 | 199.82 | 162.32 | 79.01 | 49.21 |
| Last | 49.99 | 202.87 | 163.99 | 79.55 | 50.11 |
| Change | +0.02 | +0.18 | +0.22 | -3.40 | -0.11 |
| % Change | +0.04% | +0.09% | +0.13% | -4.10% | -0.22% |
| Volume | 1,175,900 | 1,285,300 | 166,400 | 10,814,000 | 578,000 |
| 20-Day Average Volume | 1,116,065 | 1,046,785 | 252,685 | 1,058,270 | 601,250 |
| Previous Close | 49.97 | 202.69 | 163.77 | 82.95 | 50.22 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.92 | 199.58 | 165.12 | 82.83 | 49.92 |
| 20-Day Raw Stochastic | 62.79% | 68.26% | 42.25% | 10.63% | 57.12% |
| 20-Day Relative Strength | 65.63% | 63.31% | 56.79% | 24.02% | 58.28% |
| Weighted Alpha | +29.40 | +65.16 | +51.87 | +27.60 | +22.35 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 03/06/24 | +1.26% since 12/03/24 | -1.37% since 12/03/24 | -3.98% since 09/20/23 | -0.63% since 12/03/24 |
| Low | 49.91 on 03/08/24 | 199.09 on 12/04/24 | 162.32 on 12/10/24 | 79.01 on 09/27/23 | 49.21 on 12/10/24 |
| High | 50.00 on 03/13/24 | 207.51 on 12/09/24 | 167.34 on 12/04/24 | 84.00 on 09/25/23 | 51.67 on 12/05/24 |
| 1-Month | |||||
| %Chg | +0.54% since 02/13/24 | +1.09% since 11/08/24 | +0.72% since 11/08/24 | -4.51% since 08/25/23 | +6.41% since 11/08/24 |
| Low | 49.72 on 02/14/24 | 192.89 on 11/19/24 | 158.29 on 11/21/24 | 79.01 on 09/27/23 | 47.18 on 11/19/24 |
| High | 50.15 on 02/28/24 | 207.51 on 12/09/24 | 171.78 on 11/25/24 | 84.09 on 09/01/23 | 52.31 on 11/25/24 |
| 3-Month | |||||
| %Chg | +1.42% since 12/13/23 | +23.72% since 09/10/24 | +24.27% since 09/10/24 | -4.40% since 06/27/23 | +19.59% since 09/10/24 |
| Low | 49.16 on 12/14/23 | 159.39 on 09/11/24 | 128.28 on 09/11/24 | 79.01 on 09/27/23 | 40.95 on 09/11/24 |
| High | 50.15 on 02/28/24 | 207.51 on 12/09/24 | 171.78 on 11/25/24 | 84.68 on 07/07/23 | 52.31 on 11/25/24 |
| 6-Month | |||||
| %Chg | +31.10% since 09/13/23 | +23.90% since 06/10/24 | +35.08% since 06/10/24 | +27.96% since 03/27/23 | +9.05% since 06/10/24 |
| Low | 34.11 on 10/20/23 | 147.66 on 08/05/24 | 116.58 on 06/14/24 | 60.98 on 04/05/23 | 39.43 on 08/05/24 |
| High | 50.15 on 02/28/24 | 207.51 on 12/09/24 | 171.78 on 11/25/24 | 84.68 on 07/07/23 | 52.31 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,119,426 | 34,840,384 | 6,925,834 | 4,380,103 | 5,593,353 |
| Shares Outstanding, K | 42,397 | 171,890 | 42,290 | 55,061 | 111,377 |
| Annual Sales | 816,280,000 | 9,677,000,000 | 11,783,000,000 | 1,827,560,000 | 2,684,980,000 |
| Annual Net Income | 204,670,000 | 815,000,000 | 406,000,000 | 746,920,000 | 614,620,000 |
| Last Quarter Sales | 190,830,000 | 2,663,000,000 | 3,168,000,000 | 412,970,000 | 690,160,000 |
| Last Quarter Net Income | 40,130,000 | 283,000,000 | 142,000,000 | 141,760,000 | 103,970,000 |
| 60-Month Beta | 1.01 | 1.26 | 1.30 | 1.30 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 02/13/24 | 2.00 on 10/23/24 | 3.44 on 10/24/24 | 2.38 on 08/01/23 | 1.25 on 11/07/24 |
| Latest Earnings Date | 05/07/24 | 10/23/24 | 10/24/24 | 11/07/23 | 11/07/24 |
| Most Recent Dividend | 0.300 on 02/29/24 | 0.200 on 11/13/24 | 0.810 on 11/18/24 | 0.700 on 09/07/23 | 0.210 on 09/06/24 |
| Next Ex-Dividends Date | 02/29/24 | 11/13/24 | 11/18/24 | 09/07/23 | 12/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 27.80 | 14.24 | 7.95 | 9.16 |