Textainer Group Holdings (TGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGH | WAB | R | TRTN | AL |
| Company | Textainer Group Holdings | Wabtec Corp | Ryder System | Triton International Ltd | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.19 | 119.48 | 108.21 | 82.90 | 38.85 |
| High | 49.28 | 119.73 | 108.60 | 83.03 | 39.11 |
| Low | 49.18 | 118.66 | 106.97 | 79.01 | 38.40 |
| Last | 49.18 | 118.86 | 107.90 | 79.55 | 38.78 |
| Change | -0.06 | -1.09 | -0.71 | -3.40 | -0.62 |
| % Change | -0.12% | -0.91% | -0.65% | -4.10% | -1.57% |
| Volume | 613,300 | 646,000 | 189,200 | 10,814,000 | 800,500 |
| 20-Day Average Volume | 790,910 | 907,000 | 288,390 | 1,058,270 | 858,210 |
| Previous Close | 49.24 | 119.95 | 108.61 | 82.95 | 39.40 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.27 | 115.23 | 105.67 | 82.83 | 38.04 |
| 20-Day Raw Stochastic | 24.49% | 85.90% | 87.39% | 10.63% | 76.19% |
| 20-Day Relative Strength | 70.62% | 65.84% | 59.91% | 24.02% | 56.04% |
| Weighted Alpha | +31.60 | +22.00 | +31.50 | +27.60 | -0.60 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 11/28/23 | +3.28% since 11/28/23 | +1.35% since 11/28/23 | -3.98% since 09/20/23 | +1.89% since 11/28/23 |
| Low | 49.15 on 11/30/23 | 114.45 on 11/30/23 | 105.94 on 12/01/23 | 79.01 on 09/27/23 | 38.12 on 11/30/23 |
| High | 49.34 on 11/29/23 | 120.53 on 12/04/23 | 109.09 on 12/04/23 | 84.00 on 09/25/23 | 39.68 on 12/01/23 |
| 1-Month | |||||
| %Chg | -0.04% since 11/03/23 | +6.80% since 11/03/23 | +7.04% since 11/03/23 | -4.51% since 08/25/23 | +5.29% since 11/03/23 |
| Low | 49.06 on 11/08/23 | 108.68 on 11/07/23 | 99.09 on 11/06/23 | 79.01 on 09/27/23 | 35.90 on 11/07/23 |
| High | 49.55 on 11/17/23 | 120.53 on 12/04/23 | 109.09 on 12/04/23 | 84.09 on 09/01/23 | 39.68 on 12/01/23 |
| 3-Month | |||||
| %Chg | +28.44% since 09/05/23 | +8.58% since 09/05/23 | +7.67% since 09/05/23 | -4.40% since 06/27/23 | -3.91% since 09/05/23 |
| Low | 34.11 on 10/20/23 | 98.70 on 10/23/23 | 91.31 on 10/27/23 | 79.01 on 09/27/23 | 33.33 on 10/30/23 |
| High | 49.60 on 10/23/23 | 120.53 on 12/04/23 | 109.09 on 12/04/23 | 84.68 on 07/07/23 | 41.44 on 09/06/23 |
| 6-Month | |||||
| %Chg | +33.68% since 06/05/23 | +22.35% since 06/05/23 | +33.14% since 06/05/23 | +27.96% since 03/27/23 | -3.17% since 06/05/23 |
| Low | 34.11 on 10/20/23 | 96.52 on 06/06/23 | 80.33 on 06/12/23 | 60.98 on 04/05/23 | 33.33 on 10/30/23 |
| High | 49.60 on 10/23/23 | 120.53 on 12/04/23 | 109.09 on 12/04/23 | 84.68 on 07/07/23 | 45.17 on 07/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,087,628 | 21,495,040 | 4,813,812 | 4,380,103 | 4,374,464 |
| Shares Outstanding, K | 42,397 | 179,200 | 44,322 | 55,061 | 111,027 |
| Annual Sales | 913,560,000 | 8,362,000,000 | 12,011,000,000 | 1,827,560,000 | 2,317,300,000 |
| Annual Net Income | 309,420,000 | 633,000,000 | 867,000,000 | 746,920,000 | -97,020,000 |
| Last Quarter Sales | 197,340,000 | 2,550,000,000 | 2,924,000,000 | 412,970,000 | 659,360,000 |
| Last Quarter Net Income | 49,650,000 | 240,000,000 | 161,000,000 | 141,760,000 | 132,450,000 |
| 60-Month Beta | 1.12 | 1.43 | 1.46 | 1.30 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/02/23 | 1.70 on 10/25/23 | 3.58 on 10/25/23 | 2.38 on 08/01/23 | 1.10 on 11/06/23 |
| Latest Earnings Date | 11/02/23 | 10/25/23 | 10/25/23 | 11/07/23 | 11/06/23 |
| Most Recent Dividend | 0.300 on 11/30/23 | 0.170 on 11/14/23 | 0.710 on 11/17/23 | 0.700 on 09/07/23 | 0.200 on 09/11/23 |
| Next Ex-Dividends Date | 11/30/23 | 11/14/23 | 11/17/23 | 09/07/23 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 21.11 | 7.79 | 7.95 | 8.88 |
