Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Feeder Cattle TAS Jan '25 (TGFF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CME
Point Value
$100
Expiration Date
12/30/24 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Feeder Cattle (TAS) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The MJO and EPO Indices: Why pieces of the Polar Vortex (Arctic Pig) will return for February & Potential corn crop risks in Argentina

Jim lays out the lowdown on winter’s next weather game for commodity traders… be prepared!

ZCH25 : 486-4s (-0.66%)
SOYB : 22.25 (-0.67%)
KCH25 : 347.55s (+1.05%)
CORN : 19.76 (-0.75%)
ZSH25 : 1055-6s (-0.92%)
CANE : 11.32 (+1.39%)
SBH25 : 19.02s (+1.77%)
NGG25 : 4.027s (+2.08%)
UNG : 18.12 (-0.71%)
BOIL : 65.54 (-1.53%)
KOLD : 32.68 (+1.62%)
Cattle Markets Make New All-time Highs, Hogs Follow Along

Cash Market surges; cattle follows; hogs work higher

Pure Hedge - Livestock and Grain

Will We Run Out of Cattle...

Cattle Extending Rally Ahead of CoF Report

Live cattle futures extended the rally on Friday, with contracts up $1.67 to $3.67 in the front months and weaker in the deferreds. A few cash sales were reported early this week at $201 in the South,...

LEM25 : 197.375s (+0.86%)
LEG25 : 204.775s (+1.83%)
LEJ25 : 203.025s (+1.15%)
GFF25 : 278.700s (+0.59%)
GFH25 : 276.575s (+0.91%)
GFJ25 : 275.450s (+1.10%)
Cotton Pops Higher on Friday

Cotton futures closed out the Friday session with contracts up 13 to 14 points, as March was up just a point this week. Crude oil futures were down 2 cents/barrel on the day. The US dollar index was down...

CTH25 : 67.61s (+0.21%)
CTK25 : 68.67s (+0.19%)
CTZ24 : 71.40s (-1.37%)
Soybeans Pull Back into the Weekend

Soybeans posted 4 to 10 cent losses on Friday, led by the nearbys, as March still managed a 21 ¾ cent gain this week. CmdtyView’s national front month Cash Bean price was down 9 3/4 cents at $9.95....

ZSPX25US.CM : 9.8440 (-0.46%)
ZLH25 : 45.22s (+0.40%)
ZMH25 : 304.9s (-3.30%)
ZSPAUS.CM : 9.9498 (-0.98%)
ZSH25 : 1055-6s (-0.92%)
ZSX25 : 1048-6s (-0.43%)
ZSK25 : 1068-2s (-0.88%)
Hogs Close Higher on Friday

Lean hog futures closed with gains of 17 cents to $1 on Friday. The national average base hog negotiated price was reported at $80.38 on Friday afternoon, down $1.87 from the day prior. The CME Lean Hog...

HEG25 : 82.300s (+0.21%)
HEJ25 : 88.200s (+1.15%)
HEK25 : 92.875s (+0.95%)
Corn Pulls Back Despite Positive Export Sales Data

The corn market posted Friday weakness of 3 to 4 cent, as March was still up 2 ¼ cents on the week. The national average Cash Corn price from cmdtyView was down 3 1/4 cents at $4.51 1/4. Commitment...

ZCZ25 : 461-0s (-0.70%)
ZCPAUS.CM : 4.5123 (-0.72%)
ZCPZ25US.CM : 4.2624 (-0.75%)
ZCH25 : 486-4s (-0.66%)
ZCK25 : 496-4s (-0.55%)
Wheat Falls as Export Sales Data Comes in Weak

The wheat market posted losses on Friday, as weaker export sales day resumed in the morning report. Chicago SRW futures were down 19 to 10 cents in the nearbys, with March up 5 ¼ cents this week. KC HRW...

KEK25 : 569-4s (-1.94%)
MWH25 : 595-2s (-1.53%)
KEH25 : 559-4s (-1.97%)
ZWH25 : 544-0s (-1.81%)
ZWK25 : 558-6s (-1.59%)
President Trump’s First Week Ends With Lower Oil Prices - WTI Crude Oil 1/24/25

The March WTI (CLH25 ) trading session settled at 74.66 (+0.04) [+0.05%] , a high of 75.21, a low of 74.01. Cash price is at 74.63 (-0.80), while open interest for CLH25 is at 345,849. CLH25 settled below...

CLH25 : 74.66s (+0.05%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar