Tecogen Inc (TGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGEN | LII | WSO.B | WSO | AAON |
| Company | Tecogen Inc | Lennox International | Watsco Inc Cl B | Watsco Inc | Aaon Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.6995 | 463.56 | 445.15 | 438.30 | 88.48 |
| High | 0.7967 | 469.70 | 445.15 | 449.76 | 88.83 |
| Low | 0.6995 | 449.87 | 445.15 | 428.30 | 87.03 |
| Last | 0.7300 | 470.70 | 445.15 | 448.16 | 89.14 |
| Change | +0.0500 | +2.85 | +20.40 | +7.56 | -0.53 |
| % Change | +7.35% | +0.61% | +4.80% | +1.72% | -0.59% |
| Volume | 9,499 | 161,217 | 300 | 157,150 | 71,054 |
| 20-Day Average Volume | 8,260 | 260,133 | 415 | 307,773 | 428,811 |
| Previous Close | 0.6800 | 467.85 | 424.75 | 440.60 | 89.67 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6920 | 470.71 | 377.81 | 423.73 | 87.75 |
| 20-Day Raw Stochastic | 68.49% | 30.28% | 100.00% | 89.71% | 49.06% |
| 20-Day Relative Strength | 52.95% | 48.83% | 67.58% | 61.15% | 56.61% |
| Weighted Alpha | -29.58 | +57.66 | N/A | +31.09 | +46.63 |
| Today's Opinion | 72% Sell | 40% Buy | N/A | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Buy | N/A | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | N/A | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.40% since 04/18/24 | +1.51% since 04/18/24 | +5.44% since 12/19/23 | +10.89% since 04/18/24 | +4.06% since 04/18/24 |
| Low | 0.5850 on 04/22/24 | 450.92 on 04/25/24 | 390.85 on 01/24/24 | 396.82 on 04/22/24 | 84.27 on 04/19/24 |
| High | 0.7967 on 04/25/24 | 499.27 on 04/24/24 | 445.15 on 04/24/24 | 451.29 on 04/24/24 | 91.85 on 04/24/24 |
| 1-Month | |||||
| %Chg | +10.61% since 03/25/24 | -4.80% since 03/25/24 | +13.89% since 01/24/24 | +3.53% since 03/25/24 | +3.73% since 03/25/24 |
| Low | 0.5850 on 04/22/24 | 450.92 on 04/25/24 | 424.75 on 04/03/24 | 396.82 on 04/22/24 | 84.27 on 04/19/24 |
| High | 0.7967 on 04/25/24 | 499.27 on 04/24/24 | 445.15 on 04/24/24 | 451.29 on 04/24/24 | 93.30 on 04/08/24 |
| 3-Month | |||||
| %Chg | -8.12% since 01/25/24 | +5.93% since 01/25/24 | +7.89% since 01/03/24 | +14.76% since 01/25/24 | +26.28% since 01/25/24 |
| Low | 0.5850 on 04/22/24 | 412.09 on 02/05/24 | 390.85 on 01/24/24 | 373.33 on 02/20/24 | 69.54 on 01/29/24 |
| High | 0.7967 on 04/25/24 | 501.72 on 03/21/24 | 445.15 on 04/24/24 | 451.29 on 04/24/24 | 93.30 on 04/08/24 |
| 6-Month | |||||
| %Chg | -20.00% since 10/25/23 | +37.21% since 10/25/23 | +18.71% since 10/18/23 | +30.89% since 10/25/23 | +66.29% since 10/25/23 |
| Low | 0.5850 on 04/22/24 | 348.79 on 10/26/23 | 390.00 on 12/14/23 | 340.52 on 10/27/23 | 53.03 on 10/27/23 |
| High | 0.9100 on 12/14/23 | 501.72 on 03/21/24 | 445.15 on 04/24/24 | 451.29 on 04/24/24 | 93.30 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,898 | 16,665,754 | 17,582,090 | 17,402,378 | 7,361,906 |
| Shares Outstanding, K | 24,850 | 35,622 | 39,497 | 39,497 | 82,100 |
| Annual Sales | 25,140,000 | 4,981,900,000 | 7,283,770,000 | 7,283,770,000 | 1,168,520,000 |
| Annual Net Income | -4,600,000 | 590,100,000 | 536,340,000 | 536,340,000 | 177,620,000 |
| Last Quarter Sales | 5,900,000 | 1,154,800,000 | 1,603,200,000 | 1,603,200,000 | 306,640,000 |
| Last Quarter Net Income | -1,850,000 | 144,500,000 | 82,550,000 | 82,550,000 | 47,050,000 |
| 60-Month Beta | 1.10 | 1.02 | 0.60 | 0.90 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/13/24 | 3.47 on 04/24/24 | 2.06 on 02/13/24 | 2.17 on 04/24/24 | 0.56 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/24/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.100 on 03/27/24 | 2.700 on 04/12/24 | 2.700 on 04/12/24 | 0.080 on 03/15/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/12/24 | 04/12/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.51 | 30.90 | 30.28 | 40.38 |