Tecogen Inc (TGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGEN | LII | WSO | AAON | FIX |
| Company | Tecogen Inc | Lennox International | Watsco Inc | Aaon Inc | Comfort Systems USA |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.6500 | 470.20 | 422.69 | 88.87 | 316.27 |
| High | 0.6878 | 499.27 | 451.29 | 91.85 | 319.69 |
| Low | 0.6500 | 456.56 | 421.83 | 87.93 | 306.17 |
| Last | 0.6800 | 467.85 | 440.60 | 89.67 | 308.69 |
| Change | -0.0050 | -8.81 | +27.03 | +1.11 | +0.22 |
| % Change | -0.73% | -1.85% | +6.54% | +1.25% | +0.07% |
| Volume | 20,300 | 609,700 | 778,400 | 512,100 | 330,500 |
| 20-Day Average Volume | 7,860 | 260,515 | 312,325 | 438,215 | 299,260 |
| Previous Close | 0.6850 | 476.66 | 413.57 | 88.56 | 308.47 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6905 | 471.77 | 423.16 | 87.65 | 308.90 |
| 20-Day Raw Stochastic | 57.58% | 31.00% | 80.38% | 59.80% | 44.44% |
| 20-Day Relative Strength | 48.10% | 49.82% | 59.64% | 58.83% | 55.65% |
| Weighted Alpha | -35.92 | +58.73 | +29.10 | +48.82 | +116.32 |
| Today's Opinion | 100% Sell | 56% Buy | 96% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 04/17/24 | +2.18% since 04/17/24 | +9.08% since 04/17/24 | +3.90% since 04/17/24 | +3.02% since 04/17/24 |
| Low | 0.5850 on 04/22/24 | 454.58 on 04/19/24 | 396.82 on 04/22/24 | 84.27 on 04/19/24 | 287.45 on 04/19/24 |
| High | 0.6897 on 04/22/24 | 499.27 on 04/24/24 | 451.29 on 04/24/24 | 91.85 on 04/24/24 | 319.69 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.87% since 03/22/24 | -5.26% since 03/22/24 | +0.25% since 03/22/24 | +3.72% since 03/22/24 | -4.01% since 03/22/24 |
| Low | 0.5850 on 04/22/24 | 453.73 on 04/16/24 | 396.82 on 04/22/24 | 84.27 on 04/19/24 | 287.45 on 04/19/24 |
| High | 0.7500 on 04/08/24 | 499.27 on 04/24/24 | 451.29 on 04/24/24 | 93.30 on 04/08/24 | 335.25 on 04/04/24 |
| 3-Month | |||||
| %Chg | -13.92% since 01/24/24 | +8.13% since 01/24/24 | +13.76% since 01/24/24 | +28.45% since 01/24/24 | +53.97% since 01/24/24 |
| Low | 0.5850 on 04/22/24 | 412.09 on 02/05/24 | 373.33 on 02/20/24 | 69.54 on 01/29/24 | 201.61 on 01/25/24 |
| High | 0.7950 on 01/25/24 | 501.72 on 03/21/24 | 451.29 on 04/24/24 | 93.30 on 04/08/24 | 335.25 on 04/04/24 |
| 6-Month | |||||
| %Chg | -25.15% since 10/24/23 | +35.41% since 10/24/23 | +26.92% since 10/24/23 | +68.52% since 10/24/23 | +99.37% since 10/24/23 |
| Low | 0.5850 on 04/22/24 | 334.53 on 10/25/23 | 338.58 on 10/25/23 | 52.24 on 10/25/23 | 151.89 on 10/25/23 |
| High | 0.9125 on 10/25/23 | 501.72 on 03/21/24 | 451.29 on 04/24/24 | 93.30 on 04/08/24 | 335.25 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,022 | 16,979,584 | 16,334,775 | 7,270,775 | 11,007,752 |
| Shares Outstanding, K | 24,850 | 35,622 | 39,497 | 82,100 | 35,685 |
| Annual Sales | 25,140,000 | 4,981,900,000 | 7,283,770,000 | 1,168,520,000 | 5,206,760,000 |
| Annual Net Income | -4,600,000 | 590,100,000 | 536,340,000 | 177,620,000 | 323,400,000 |
| Last Quarter Sales | 5,900,000 | 1,154,800,000 | 1,603,200,000 | 306,640,000 | 1,357,570,000 |
| Last Quarter Net Income | -1,850,000 | 144,500,000 | 82,550,000 | 47,050,000 | 91,580,000 |
| 60-Month Beta | 1.10 | 1.02 | 0.90 | 0.91 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/13/24 | 3.63 on 01/31/24 | 2.06 on 02/13/24 | 0.56 on 02/28/24 | 2.55 on 02/22/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/24/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.100 on 03/27/24 | 2.700 on 04/12/24 | 0.080 on 03/15/24 | 0.250 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/12/24 | 03/15/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.54 | 29.76 | 39.54 | 33.82 |