Timmins Gold Corp (TGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGD | ABX | NEM | GG | FNV |
| Company | Timmins Gold Corp | Barrick Gold Corp | Newmont Mining Corp | Goldcorp Inc | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.47 | 13.00 | 38.88 | 11.38 | 118.84 |
| High | 0.48 | 13.59 | 38.96 | 11.49 | 119.36 |
| Low | 0.45 | 12.69 | 37.77 | 11.15 | 116.18 |
| Last | 0.48 | 13.54 | 38.44 | 11.19 | 116.41 |
| Change | +0.02 | +0.42 | -0.20 | -0.23 | -1.64 |
| % Change | +4.35% | +3.20% | -0.52% | -2.01% | -1.39% |
| Volume | 1,468,500 | 22,729,500 | 11,524,200 | 34,505,102 | 692,200 |
| 20-Day Average Volume | 1,026,800 | 21,957,105 | 13,950,335 | 23,705,520 | 659,825 |
| Previous Close | 0.46 | 13.12 | 38.64 | 11.42 | 118.05 |
| Industry | Mining - Gold | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 13.49 | 36.58 | 11.44 | 118.31 |
| 20-Day Raw Stochastic | 100.00% | 58.58% | 64.29% | 49.17% | 27.03% |
| 20-Day Relative Strength | 67.91% | 53.31% | 61.54% | 49.34% | 51.04% |
| Weighted Alpha | +59.60 | -1.20 | -14.00 | -14.80 | -21.13 |
| Today's Opinion | N/A | N/A | 24% Buy | 64% Buy | 8% Sell |
| Previous Opinion | N/A | N/A | 8% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | N/A | N/A | 80% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 05/08/17 | -0.73% since 12/24/18 | -2.44% since 04/08/24 | -3.53% since 04/10/19 | -3.10% since 04/08/24 |
| Low | 0.43 on 05/10/17 | 12.69 on 12/31/18 | 37.77 on 04/15/24 | 11.15 on 04/17/19 | 116.18 on 04/15/24 |
| High | 0.48 on 05/15/17 | 13.87 on 12/26/18 | 41.30 on 04/12/24 | 11.67 on 04/12/19 | 123.45 on 04/12/24 |
| 1-Month | |||||
| %Chg | +11.63% since 04/13/17 | +6.20% since 11/30/18 | +13.46% since 03/15/24 | +3.13% since 03/15/19 | +1.69% since 03/15/24 |
| Low | 0.37 on 04/28/17 | 12.69 on 12/31/18 | 33.29 on 03/20/24 | 10.60 on 03/22/19 | 113.66 on 03/26/24 |
| High | 0.48 on 05/15/17 | 14.18 on 12/10/18 | 41.30 on 04/12/24 | 11.80 on 04/08/19 | 123.84 on 04/08/24 |
| 3-Month | |||||
| %Chg | +23.08% since 02/15/17 | +22.20% since 09/28/18 | +2.13% since 01/12/24 | +8.22% since 01/17/19 | +6.14% since 01/12/24 |
| Low | 0.34 on 03/15/17 | 11.06 on 10/01/18 | 29.42 on 02/28/24 | 10.20 on 01/18/19 | 103.64 on 02/28/24 |
| High | 0.48 on 05/15/17 | 14.18 on 12/10/18 | 41.30 on 04/12/24 | 11.80 on 04/08/19 | 123.84 on 04/08/24 |
| 6-Month | |||||
| %Chg | +26.32% since 11/15/16 | +3.12% since 06/29/18 | -2.51% since 10/13/23 | +2.75% since 10/17/18 | -16.19% since 10/13/23 |
| Low | 0.27 on 12/16/16 | 9.53 on 09/11/18 | 29.42 on 02/28/24 | 8.42 on 10/25/18 | 102.29 on 12/12/23 |
| High | 0.48 on 05/15/17 | 14.18 on 12/10/18 | 42.81 on 12/22/23 | 11.80 on 04/08/19 | 142.60 on 10/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,702 | 15,809,168 | 44,543,688 | 9,720,395 | 22,686,260 |
| Shares Outstanding, K | 355,630 | 1,167,590 | 1,152,787 | 868,668 | 192,175 |
| Annual Sales | 123,870,000 | 8,374,000,000 | 11,812,000,000 | 3,032,000,000 | 1,219,000,000 |
| Annual Net Income | 31,740,000 | 1,438,000,000 | -2,494,000,000 | -4,149,000,000 | -466,400,000 |
| Last Quarter Sales | 32,310,000 | 1,837,000,000 | 3,957,000,000 | 772,000,000 | 303,300,000 |
| Last Quarter Net Income | 6,040,000 | -412,000,000 | -3,158,000,000 | -3,984,000,000 | -982,500,000 |
| 60-Month Beta | -0.01 | -0.50 | 0.50 | 0.25 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 10/24/18 | 0.50 on 02/22/24 | -0.12 on 10/24/18 | 0.90 on 03/05/24 |
| Latest Earnings Date | 05/10/17 | 02/13/19 | 04/25/24 | 04/24/19 | 05/07/24 |
| Most Recent Dividend | N/A | 0.070 on 12/27/18 | 0.250 on 03/04/24 | 0.020 on 03/13/19 | 0.340 on 12/06/23 |
| Next Ex-Dividends Date | N/A | 12/27/18 | 03/04/24 | 03/13/19 | 12/06/23 |
| Ratios | |||||
| Price/Earnings ttm | 4.62 | 25.23 | 24.30 | 95.17 | 33.25 |