Taseko Mines Ltd (TGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGB | BHP | RIO | BBL | NEM |
| Company | Taseko Mines Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.58 | 59.76 | 67.90 | 64.53 | 38.88 |
| High | 2.61 | 59.98 | 68.05 | 64.63 | 38.96 |
| Low | 2.43 | 58.84 | 66.54 | 63.18 | 37.77 |
| Last | 2.44 | 59.06 | 66.77 | 64.18 | 38.44 |
| Change | -0.05 | +0.50 | +0.78 | -1.60 | -0.20 |
| % Change | -2.01% | +0.85% | +1.18% | -2.43% | -0.52% |
| Volume | 4,878,000 | 2,149,900 | 3,848,400 | 14,421,500 | 11,524,200 |
| 20-Day Average Volume | 3,382,970 | 2,662,035 | 3,151,960 | 5,423,195 | 13,950,335 |
| Previous Close | 2.49 | 58.56 | 65.99 | 65.78 | 38.64 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 58.13 | 64.40 | 64.00 | 36.58 |
| 20-Day Raw Stochastic | 77.03% | 68.31% | 78.30% | 49.01% | 64.29% |
| 20-Day Relative Strength | 66.86% | 51.94% | 55.31% | 57.60% | 61.54% |
| Weighted Alpha | +86.07 | -0.11 | +3.50 | +16.03 | -14.00 |
| Today's Opinion | 100% Buy | 40% Sell | 8% Sell | 88% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 96% Buy | 56% Sell | 56% Sell | 24% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 04/08/24 | -1.06% since 04/08/24 | +1.04% since 04/08/24 | -1.06% since 01/21/22 | -2.44% since 04/08/24 |
| Low | 2.42 on 04/11/24 | 58.53 on 04/12/24 | 65.40 on 04/11/24 | 62.13 on 01/24/22 | 37.77 on 04/15/24 |
| High | 2.61 on 04/15/24 | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 66.04 on 01/27/22 | 41.30 on 04/12/24 |
| 1-Month | |||||
| %Chg | +27.75% since 03/15/24 | +6.09% since 03/15/24 | +7.38% since 03/15/24 | +8.74% since 12/28/21 | +13.46% since 03/15/24 |
| Low | 1.87 on 03/20/24 | 55.87 on 03/18/24 | 62.15 on 03/26/24 | 59.25 on 12/31/21 | 33.29 on 03/20/24 |
| High | 2.61 on 04/15/24 | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 69.31 on 01/20/22 | 41.30 on 04/12/24 |
| 3-Month | |||||
| %Chg | +68.28% since 01/12/24 | -6.64% since 01/12/24 | -4.86% since 01/12/24 | +18.41% since 10/28/21 | +2.13% since 01/12/24 |
| Low | 1.27 on 01/22/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 29.42 on 02/28/24 |
| High | 2.61 on 04/15/24 | 63.21 on 01/24/24 | 71.11 on 01/26/24 | 69.31 on 01/20/22 | 41.30 on 04/12/24 |
| 6-Month | |||||
| %Chg | +110.34% since 10/13/23 | +4.35% since 10/13/23 | +7.04% since 10/13/23 | -2.16% since 07/28/21 | -2.51% since 10/13/23 |
| Low | 1.05 on 10/31/23 | 54.28 on 10/23/23 | 59.80 on 10/23/23 | 49.50 on 09/29/21 | 29.42 on 02/28/24 |
| High | 2.61 on 04/15/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 42.81 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 723,858 | 148,327,216 | 82,652,672 | 69,466,048 | 44,543,688 |
| Shares Outstanding, K | 290,706 | 2,532,910 | 1,252,503 | 1,056,036 | 1,152,787 |
| Annual Sales | 388,900,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,812,000,000 |
| Annual Net Income | 61,280,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | -2,494,000,000 |
| Last Quarter Sales | 113,060,000 | N/A | N/A | 2,734,582,677 | 3,957,000,000 |
| Last Quarter Net Income | 49,920,000 | N/A | N/A | 478,163,094 | -3,158,000,000 |
| 60-Month Beta | 1.99 | 0.96 | 0.70 | 1.06 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/07/24 | N/A | N/A | N/A | 0.50 on 02/22/24 |
| Latest Earnings Date | 05/01/24 | 02/20/24 | 02/21/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.250 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 09/02/21 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.64 | 0.00 | 0.00 | 0.00 | 24.30 |