Transglobe Energy Cp (TGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGA | CNQ | OVV | CPG | ERF |
| Company | Transglobe Energy Cp | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.36 | 77.33 | 52.00 | 8.54 | 20.12 |
| High | 3.74 | 77.70 | 52.39 | 8.59 | 20.24 |
| Low | 3.36 | 76.07 | 51.24 | 8.37 | 19.82 |
| Last | 3.72 | 76.83 | 51.53 | 8.45 | 19.83 |
| Change | +0.27 | -0.39 | -0.22 | -0.06 | -0.22 |
| % Change | +7.83% | -0.51% | -0.43% | -0.71% | -1.10% |
| Volume | 1,991,300 | 2,083,200 | 1,958,200 | 4,587,700 | 1,821,600 |
| 20-Day Average Volume | 1,577,585 | 4,032,370 | 2,982,730 | 6,220,515 | 2,457,005 |
| Previous Close | 3.45 | 77.22 | 51.75 | 8.51 | 20.05 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 78.09 | 53.01 | 8.45 | 19.91 |
| 20-Day Raw Stochastic | 87.41% | 36.53% | 13.33% | 53.73% | 50.33% |
| 20-Day Relative Strength | 61.18% | 56.37% | 52.30% | 61.19% | 62.64% |
| Weighted Alpha | -16.70 | +34.16 | +39.26 | +20.58 | +40.36 |
| Today's Opinion | 8% Sell | 80% Buy | 80% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 80% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 10/06/22 | -5.87% since 04/11/24 | -6.07% since 04/11/24 | -4.74% since 04/11/24 | -4.02% since 04/11/24 |
| Low | 3.18 on 10/11/22 | 76.07 on 04/18/24 | 51.16 on 04/16/24 | 8.36 on 04/16/24 | 19.82 on 04/18/24 |
| High | 3.90 on 10/07/22 | 82.01 on 04/12/24 | 55.77 on 04/12/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
| 1-Month | |||||
| %Chg | +19.23% since 09/13/22 | +4.66% since 03/18/24 | +1.84% since 03/18/24 | +7.78% since 03/18/24 | +6.44% since 03/18/24 |
| Low | 2.47 on 09/26/22 | 72.79 on 03/20/24 | 50.47 on 03/19/24 | 7.73 on 03/22/24 | 18.56 on 03/19/24 |
| High | 3.90 on 10/07/22 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +16.98% since 07/13/22 | +22.75% since 01/18/24 | +27.87% since 01/18/24 | +32.86% since 01/18/24 | +43.38% since 01/18/24 |
| Low | 2.47 on 09/26/22 | 58.91 on 02/13/24 | 40.01 on 01/19/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 3.94 on 07/29/22 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -10.36% since 04/13/22 | +14.86% since 10/18/23 | +0.49% since 10/18/23 | +1.32% since 10/18/23 | +11.84% since 10/18/23 |
| Low | 2.47 on 09/26/22 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 5.50 on 06/08/22 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,709 | 82,790,496 | 13,918,370 | 5,271,852 | 4,095,132 |
| Shares Outstanding, K | 73,309 | 1,072,138 | 268,954 | 619,489 | 204,246 |
| Annual Sales | 169,050,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
| Annual Net Income | 40,340,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
| Last Quarter Sales | 74,690,000 | 7,022,470,000 | 3,166,000,000 | 461,750,000 | 448,050,000 |
| Last Quarter Net Income | 32,130,000 | 1,934,020,000 | 856,000,000 | 708,000,000 | 116,700,000 |
| 60-Month Beta | 2.33 | 1.54 | 2.65 | 2.23 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/10/22 | 1.72 on 02/29/24 | 2.35 on 02/27/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
| Latest Earnings Date | 11/02/22 | 05/02/24 | 05/07/24 | 05/10/24 | 05/02/24 |
| Most Recent Dividend | 0.100 on 04/28/22 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
| Next Ex-Dividends Date | 04/28/22 | 12/07/23 | 03/14/24 | 03/14/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.45 | 13.46 | 7.64 | 7.36 | 9.25 |