Transglobe Energy Cp (TGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGA | SKE | GTE | ||
| Company | Transglobe Energy Cp | Skeena Resources Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 3.36 | 4.62 | 8.19 | ||
| High | 3.74 | 4.73 | 8.28 | ||
| Low | 3.36 | 4.51 | 8.08 | ||
| Last | 3.72 | 4.66 | 8.31 | ||
| Change | +0.27 | +0.02 | +0.05 | ||
| % Change | +7.83% | +0.32% | +0.61% | ||
| Volume | 1,991,300 | 186,540 | 121,044 | ||
| 20-Day Average Volume | 1,577,585 | 234,558 | 375,366 | ||
| Previous Close | 3.45 | 4.64 | 8.26 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 4.68 | 8.03 | ||
| 20-Day Raw Stochastic | 87.41% | 35.81% | 84.72% | ||
| 20-Day Relative Strength | 61.18% | 53.24% | 69.01% | ||
| Weighted Alpha | -16.70 | -21.42 | +28.69 | ||
| Today's Opinion | 8% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 10/06/22 | -0.54% since 04/18/24 | +3.13% since 04/18/24 | ||
| Low | 3.18 on 10/11/22 | 4.38 on 04/22/24 | 7.82 on 04/19/24 | ||
| High | 3.90 on 10/07/22 | 4.81 on 04/23/24 | 8.38 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +19.23% since 09/13/22 | +7.27% since 03/25/24 | +19.77% since 03/25/24 | ||
| Low | 2.47 on 09/26/22 | 4.23 on 03/27/24 | 6.88 on 03/27/24 | ||
| High | 3.90 on 10/07/22 | 5.12 on 04/12/24 | 8.46 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +16.98% since 07/13/22 | +10.33% since 01/25/24 | +58.16% since 01/25/24 | ||
| Low | 2.47 on 09/26/22 | 3.29 on 02/27/24 | 4.85 on 02/06/24 | ||
| High | 3.94 on 07/29/22 | 5.12 on 04/12/24 | 8.46 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -10.36% since 04/13/22 | +23.54% since 10/25/23 | +31.21% since 10/25/23 | ||
| Low | 2.47 on 09/26/22 | 3.05 on 11/07/23 | 4.72 on 01/19/24 | ||
| High | 5.50 on 06/08/22 | 5.20 on 12/28/23 | 8.46 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,709 | 419,294 | 266,930 | ||
| Shares Outstanding, K | 73,309 | 90,365 | 32,316 | ||
| Annual Sales | 169,050,000 | 0 | 636,960,000 | ||
| Annual Net Income | 40,340,000 | -80,730,000 | -6,290,000 | ||
| Last Quarter Sales | 74,690,000 | 0 | 154,940,000 | ||
| Last Quarter Net Income | 32,130,000 | -24,200,000 | 7,710,000 | ||
| 60-Month Beta | 2.33 | 1.37 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/10/22 | -0.27 on 04/01/24 | 0.23 on 02/20/24 | ||
| Latest Earnings Date | 11/02/22 | 05/09/24 | 05/07/24 | ||
| Most Recent Dividend | 0.100 on 04/28/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/28/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.45 | 0.00 | 0.00 | ||