Tredegar Corp (TG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TG | WLK | TSE | CXDC | |
| Company | Tredegar Corp | Westlake Corp | Trinseo S.A. | China Xd Plastics Company | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | OTC US | |
| Open | 6.42 | 149.22 | 2.72 | 0.0024 | |
| High | 6.50 | 149.22 | 2.78 | 0.0024 | |
| Low | 6.42 | 146.62 | 2.61 | 0.0024 | |
| Last | 6.50 | 148.13 | 2.76 | 0.0024 | |
| Change | +0.04 | -1.77 | +0.01 | unch | |
| % Change | +0.62% | -1.18% | +0.36% | unch | |
| Volume | 30,734 | 181,245 | 142,229 | 1,160 | |
| 20-Day Average Volume | 121,793 | 439,169 | 371,229 | 2,755 | |
| Previous Close | 6.46 | 149.90 | 2.76 | 0.0024 | |
| Industry | Chemical - Plastics | Chemical - Plastics | Rubber & Plastics | Chemical - Plastics | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 6.46 | 153.50 | 3.30 | 0.0033 | |
| 20-Day Raw Stochastic | 43.86% | 4.93% | 6.52% | 0.00% | |
| 20-Day Relative Strength | 63.51% | 47.30% | 35.17% | 47.75% | |
| Weighted Alpha | -13.33 | +28.85 | -84.21 | +19.22 | |
| Today's Opinion | 80% Buy | 80% Buy | 100% Sell | 40% Sell | |
| Previous Opinion | 80% Buy | 80% Buy | 100% Sell | 40% Sell | |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 04/18/24 | -1.03% since 04/18/24 | -0.36% since 04/18/24 | unch since 02/02/23 | |
| Low | 6.35 on 04/22/24 | 146.62 on 04/25/24 | 2.61 on 04/25/24 | 0.0024 on 02/10/23 | |
| High | 6.62 on 04/23/24 | 151.07 on 04/22/24 | 3.05 on 04/23/24 | 0.0024 on 02/10/23 | |
| 1-Month | |||||
| %Chg | +7.31% since 03/25/24 | -1.72% since 03/25/24 | -21.10% since 03/25/24 | unch since 01/09/23 | |
| Low | 5.86 on 03/26/24 | 146.62 on 04/25/24 | 2.61 on 04/25/24 | 0.0024 on 02/10/23 | |
| High | 6.78 on 03/28/24 | 162.64 on 04/09/24 | 4.45 on 04/04/24 | 0.0100 on 01/20/23 | |
| 3-Month | |||||
| %Chg | +30.51% since 01/25/24 | +6.53% since 01/25/24 | -55.68% since 01/25/24 | -7.69% since 11/10/22 | |
| Low | 3.98 on 03/15/24 | 118.64 on 02/20/24 | 2.61 on 04/25/24 | 0.0023 on 11/16/22 | |
| High | 6.78 on 03/28/24 | 162.64 on 04/09/24 | 6.97 on 01/29/24 | 0.0500 on 01/06/23 | |
| 6-Month | |||||
| %Chg | +32.65% since 10/25/23 | +30.23% since 10/25/23 | -54.95% since 10/25/23 | +20.00% since 08/10/22 | |
| Low | 3.98 on 03/15/24 | 113.38 on 10/26/23 | 2.61 on 04/25/24 | 0.0020 on 08/23/22 | |
| High | 6.78 on 03/28/24 | 162.64 on 04/09/24 | 8.83 on 12/27/23 | 0.0500 on 01/06/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 222,424 | 19,217,178 | 97,329 | 161 | |
| Shares Outstanding, K | 34,431 | 128,200 | 35,264 | 66,950 | |
| Annual Sales | 702,680,000 | 12,548,000,000 | 3,675,400,000 | 1,311,900,000 | |
| Annual Net Income | -105,910,000 | 479,000,000 | -701,300,000 | -181,800,000 | |
| Last Quarter Sales | 166,990,000 | 2,826,000,000 | 837,500,000 | 290,054,815 | |
| Last Quarter Net Income | -35,590,000 | -497,000,000 | -265,000,000 | -38,232,913 | |
| 60-Month Beta | 0.99 | 1.30 | 1.54 | 1.01 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/15/24 | 0.72 on 02/20/24 | -2.99 on 02/12/24 | N/A on 11/16/20 | |
| Latest Earnings Date | 05/13/24 | 05/01/24 | 05/08/24 | 01/03/22 | |
| Most Recent Dividend | 0.130 on 06/15/23 | 0.500 on 02/27/24 | 0.010 on 04/03/24 | N/A | |
| Next Ex-Dividends Date | 06/15/23 | 02/27/24 | 04/03/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.04 | 0.00 | 0.00 | |