Tredegar Corp (TG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TG | WLK | TSE | ||
| Company | Tredegar Corp | Westlake Corp | Trinseo S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.42 | 149.22 | 2.72 | ||
| High | 6.50 | 149.22 | 2.74 | ||
| Low | 6.42 | 146.62 | 2.61 | ||
| Last | 6.44 | 147.52 | 2.75 | ||
| Change | -0.02 | -2.38 | -0.01 | ||
| % Change | -0.31% | -1.59% | -0.36% | ||
| Volume | 10,802 | 73,440 | 96,456 | ||
| 20-Day Average Volume | 120,781 | 434,532 | 368,381 | ||
| Previous Close | 6.46 | 149.90 | 2.76 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Rubber & Plastics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.46 | 153.48 | 3.30 | ||
| 20-Day Raw Stochastic | 45.61% | 2.93% | 6.52% | ||
| 20-Day Relative Strength | 63.68% | 46.87% | 35.17% | ||
| Weighted Alpha | -13.14 | +28.46 | -84.21 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/24 | -1.24% since 04/18/24 | -0.36% since 04/18/24 | ||
| Low | 6.35 on 04/22/24 | 146.62 on 04/25/24 | 2.61 on 04/25/24 | ||
| High | 6.62 on 04/23/24 | 151.07 on 04/22/24 | 3.05 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +7.48% since 03/25/24 | -1.93% since 03/25/24 | -21.10% since 03/25/24 | ||
| Low | 5.86 on 03/26/24 | 146.62 on 04/25/24 | 2.61 on 04/25/24 | ||
| High | 6.78 on 03/28/24 | 162.64 on 04/09/24 | 4.45 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +30.71% since 01/25/24 | +6.29% since 01/25/24 | -55.68% since 01/25/24 | ||
| Low | 3.98 on 03/15/24 | 118.64 on 02/20/24 | 2.61 on 04/25/24 | ||
| High | 6.78 on 03/28/24 | 162.64 on 04/09/24 | 6.97 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +32.85% since 10/25/23 | +29.95% since 10/25/23 | -54.95% since 10/25/23 | ||
| Low | 3.98 on 03/15/24 | 113.38 on 10/26/23 | 2.61 on 04/25/24 | ||
| High | 6.78 on 03/28/24 | 162.64 on 04/09/24 | 8.83 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,424 | 19,217,178 | 97,329 | ||
| Shares Outstanding, K | 34,431 | 128,200 | 35,264 | ||
| Annual Sales | 702,680,000 | 12,548,000,000 | 3,675,400,000 | ||
| Annual Net Income | -105,910,000 | 479,000,000 | -701,300,000 | ||
| Last Quarter Sales | 166,990,000 | 2,826,000,000 | 837,500,000 | ||
| Last Quarter Net Income | -35,590,000 | -497,000,000 | -265,000,000 | ||
| 60-Month Beta | 0.99 | 1.30 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/15/24 | 0.72 on 02/20/24 | -2.99 on 02/12/24 | ||
| Latest Earnings Date | 05/13/24 | 05/01/24 | 05/08/24 | ||
| Most Recent Dividend | 0.130 on 06/15/23 | 0.500 on 02/27/24 | 0.010 on 04/03/24 | ||
| Next Ex-Dividends Date | 06/15/23 | 02/27/24 | 04/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.04 | 0.00 | ||