Trifecta Gold Ltd (TG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TG.VN | OZ.VN | PTX.VN | ||
| Company | Trifecta Gold Ltd | Valkea Resources Corp | Ptx Metals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.305 | 0.260 | 0.105 | ||
| High | 0.305 | 0.275 | 0.120 | ||
| Low | 0.275 | 0.260 | 0.100 | ||
| Latest | 0.275 | 0.275 | 0.110 | ||
| Change | -0.030 | +0.025 | +0.005 | ||
| % Change | -9.84% | +10.00% | +4.76% | ||
| Volume | 61,809 | 54,700 | 817,165 | ||
| 20-Day Average Volume | 127,121 | 107,819 | 608,576 | ||
| Previous Close | 0.305 | 0.250 | 0.105 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.313 | 0.273 | 0.101 | ||
| 20-Day Raw Stochastic | 7.89% | 31.58% | 66.67% | ||
| 20-Day Relative Strength | 43.72 | 41.28 | 58.15 | ||
| Weighted Alpha | -54.84 | -58.74 | -12.92 | ||
| Today's Opinion | 48% Sell | 72% Sell | 16% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.29% since 11/28/25 | +3.77% since 11/28/25 | +10.00% since 11/28/25 | ||
| Low | 0.260 on 12/04/25 | 0.250 on 12/04/25 | 0.098 on 12/04/25 | ||
| High | 0.435 on 12/01/25 | 0.280 on 12/01/25 | 0.120 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -3.51% since 11/05/25 | -17.91% since 11/04/25 | +10.00% since 11/05/25 | ||
| Low | 0.260 on 12/04/25 | 0.245 on 11/24/25 | 0.090 on 11/26/25 | ||
| High | 0.450 on 11/28/25 | 0.340 on 11/10/25 | 0.120 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -46.08% since 09/05/25 | -47.12% since 09/05/25 | -4.35% since 09/05/25 | ||
| Low | 0.260 on 12/04/25 | 0.245 on 11/24/25 | 0.090 on 11/26/25 | ||
| High | 0.820 on 09/15/25 | 0.610 on 09/16/25 | 0.150 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +7.84% since 06/05/25 | +7.84% since 06/05/25 | +4.76% since 06/05/25 | ||
| Low | 0.245 on 08/14/25 | 0.230 on 06/10/25 | 0.085 on 07/14/25 | ||
| High | 0.820 on 09/15/25 | 0.830 on 07/16/25 | 0.150 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,118 | 13,379 | 13,065 | ||
| Shares Outstanding, K | 47,702 | 48,649 | 118,773 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -527,461 | -17,274,151 | -2,453,532 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 424,320 | -15,026,829 | -737,309 | ||
| 60-Month Beta | 1.26 | 0.50 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/13/25 | -0.55 | -0.01 on 08/29/25 | ||
| Latest Earnings Date | N/A | N/A | 12/05/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||