Teleflex Inc (TFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFX | TMO | ISRG | FMS | EW |
| Company | Teleflex Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 208.67 | 542.95 | 385.27 | 19.23 | 87.20 |
| High | 208.90 | 546.14 | 388.65 | 19.60 | 87.20 |
| Low | 205.26 | 539.17 | 364.17 | 19.23 | 85.38 |
| Last | 206.56 | 544.78 | 366.34 | 19.54 | 85.94 |
| Change | -0.82 | +3.26 | -6.29 | +0.15 | -0.51 |
| % Change | -0.40% | +0.60% | -1.69% | +0.77% | -0.59% |
| Volume | 416,400 | 1,738,500 | 3,975,800 | 458,500 | 3,895,700 |
| 20-Day Average Volume | 263,390 | 1,286,730 | 1,598,140 | 318,575 | 3,021,250 |
| Previous Close | 207.38 | 541.52 | 372.63 | 19.39 | 86.45 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 216.22 | 569.43 | 386.15 | 18.96 | 91.70 |
| 20-Day Raw Stochastic | 5.81% | 25.11% | 5.48% | 95.31% | 5.21% |
| 20-Day Relative Strength | 36.77% | 39.07% | 39.78% | 52.50% | 41.27% |
| Weighted Alpha | -22.31 | -1.46 | +22.64 | -14.39 | +4.34 |
| Today's Opinion | 56% Sell | 24% Buy | 40% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 56% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 04/12/24 | -3.62% since 04/12/24 | -4.80% since 04/12/24 | +6.25% since 04/12/24 | -4.81% since 04/12/24 |
| Low | 205.26 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.48 on 04/16/24 | 85.38 on 04/19/24 |
| High | 216.35 on 04/15/24 | 570.72 on 04/15/24 | 392.29 on 04/15/24 | 19.60 on 04/19/24 | 91.73 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.28% since 03/19/24 | -6.51% since 03/19/24 | -6.19% since 03/19/24 | +0.05% since 03/19/24 | -8.87% since 03/19/24 |
| Low | 205.26 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 85.38 on 04/19/24 |
| High | 227.65 on 03/28/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 19.70 on 03/20/24 | 96.12 on 03/28/24 |
| 3-Month | |||||
| %Chg | -16.31% since 01/19/24 | -1.26% since 01/19/24 | -2.26% since 01/19/24 | -0.05% since 01/19/24 | +15.65% since 01/19/24 |
| Low | 205.26 on 04/19/24 | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 18.32 on 04/12/24 | 71.92 on 01/25/24 |
| High | 256.85 on 02/16/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.48 on 02/14/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | +11.04% since 10/19/23 | +15.99% since 10/19/23 | +33.97% since 10/19/23 | +12.30% since 10/19/23 | +24.41% since 10/19/23 |
| Low | 177.63 on 10/30/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 16.37 on 10/27/23 | 60.57 on 10/30/23 |
| High | 257.85 on 12/18/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.52 on 12/14/23 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,767,806 | 206,705,760 | 132,078,328 | 11,378,576 | 52,036,584 |
| Shares Outstanding, K | 47,101 | 381,714 | 354,449 | 586,827 | 601,927 |
| Annual Sales | 2,974,490,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 |
| Annual Net Income | 356,330,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 |
| Last Quarter Sales | 773,910,000 | 10,886,000,000 | 1,928,300,000 | 5,371,060,000 | 1,534,100,000 |
| Last Quarter Net Income | 31,110,000 | 1,630,000,000 | 606,200,000 | 202,510,000 | 369,900,000 |
| 60-Month Beta | 1.11 | 0.80 | 1.36 | 1.00 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 02/22/24 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.47 on 02/20/24 | 0.64 on 02/06/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/18/24 | 05/14/24 | 04/25/24 |
| Most Recent Dividend | 0.340 on 02/29/24 | 0.390 on 03/14/24 | N/A | 0.415 on 05/17/23 | N/A |
| Next Ex-Dividends Date | 02/29/24 | 03/14/24 | N/A | 05/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.41 | 25.41 | 82.78 | 13.75 | 34.76 |