Teleflex Inc (TFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TFX | TMO | ISRG | EW | IDXX |
Company | Teleflex Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 208.31 | 567.51 | 370.88 | 87.40 | 482.60 |
High | 210.18 | 571.19 | 374.28 | 87.79 | 488.13 |
Low | 207.51 | 560.00 | 368.68 | 86.76 | 481.49 |
Last | 210.01 | 571.43 | 374.00 | 87.42 | 486.73 |
Change | +2.74 | +23.05 | +5.07 | +0.46 | +7.16 |
% Change | +1.32% | +4.20% | +1.37% | +0.53% | +1.49% |
Volume | 51,335 | 612,787 | 194,814 | 311,164 | 54,120 |
20-Day Average Volume | 256,949 | 1,270,982 | 1,550,269 | 2,901,181 | 397,247 |
Previous Close | 207.27 | 548.38 | 368.93 | 86.96 | 479.57 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 214.99 | 567.27 | 383.92 | 91.06 | 507.28 |
20-Day Raw Stochastic | 15.50% | 58.60% | 20.36% | 17.04% | 22.32% |
20-Day Relative Strength | 39.32% | 49.43% | 43.94% | 44.68% | 34.91% |
Weighted Alpha | -21.52 | +5.77 | +24.81 | +5.31 | -2.67 |
Today's Opinion | 72% Sell | 40% Buy | 40% Buy | 56% Buy | 40% Sell |
Previous Opinion | 56% Sell | 24% Buy | 40% Buy | 56% Buy | 24% Sell |
Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.65% since 04/16/24 | +1.88% since 04/16/24 | -1.67% since 04/16/24 | -3.15% since 04/16/24 | -0.43% since 04/16/24 |
Low | 205.26 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
High | 210.67 on 04/17/24 | 570.35 on 04/23/24 | 388.65 on 04/19/24 | 89.89 on 04/17/24 | 490.49 on 04/17/24 |
1-Month | |||||
%Chg | -5.53% since 03/22/24 | -3.11% since 03/22/24 | -5.54% since 03/22/24 | -7.02% since 03/22/24 | -8.15% since 03/22/24 |
Low | 205.26 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
High | 227.65 on 03/28/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
3-Month | |||||
%Chg | -15.80% since 01/23/24 | +2.58% since 01/23/24 | +0.22% since 01/23/24 | +16.54% since 01/23/24 | -8.29% since 01/23/24 |
Low | 205.26 on 04/19/24 | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 471.42 on 04/19/24 |
High | 256.85 on 02/16/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
6-Month | |||||
%Chg | +11.22% since 10/23/23 | +22.34% since 10/23/23 | +36.55% since 10/23/23 | +26.30% since 10/23/23 | +13.97% since 10/23/23 |
Low | 177.63 on 10/30/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
High | 257.85 on 12/18/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,762,625 | 209,324,320 | 130,766,872 | 52,343,568 | 39,830,208 |
Shares Outstanding, K | 47,101 | 381,714 | 354,449 | 601,927 | 83,054 |
Annual Sales | 2,974,490,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
Annual Net Income | 356,330,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
Last Quarter Sales | 773,910,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 901,600,000 |
Last Quarter Net Income | 31,110,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 194,520,000 |
60-Month Beta | 1.11 | 0.80 | 1.36 | 1.05 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | 3.38 on 02/22/24 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 |
Latest Earnings Date | 05/02/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | 0.340 on 02/29/24 | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 02/29/24 | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 15.28 | 25.29 | 78.28 | 34.24 | 47.30 |