Teleflex Inc (TFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFX | TMO | ISRG | EW | FMS |
| Company | Teleflex Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 209.74 | 578.00 | 374.00 | 87.88 | 20.98 |
| High | 209.74 | 586.46 | 378.00 | 88.05 | 21.00 |
| Low | 209.74 | 578.00 | 373.15 | 87.70 | 20.96 |
| Last | 209.74 | 581.68 | 381.77 | 89.06 | 20.94 |
| Change | -1.37 | +7.09 | +4.69 | +1.31 | -0.54 |
| % Change | -0.65% | +1.23% | +1.24% | +1.49% | -2.51% |
| Volume | 1,221 | 82,356 | 40,211 | 52,791 | 13,000 |
| 20-Day Average Volume | 269,750 | 1,286,941 | 1,560,350 | 2,889,843 | 345,542 |
| Previous Close | 211.11 | 574.59 | 377.08 | 87.75 | 21.48 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 215.11 | 568.51 | 382.81 | 90.81 | 19.28 |
| 20-Day Raw Stochastic | 26.13% | 90.15% | 16.05% | 22.07% | 84.91% |
| 20-Day Relative Strength | 41.93% | 56.62% | 43.61% | 46.07% | 60.96% |
| Weighted Alpha | -20.29 | +10.63 | +24.02 | +6.20 | -8.85 |
| Today's Opinion | 72% Sell | 80% Buy | 40% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 40% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 04/16/24 | +6.71% since 04/17/24 | -0.97% since 04/17/24 | +0.58% since 04/17/24 | +10.81% since 04/17/24 |
| Low | 205.26 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 19.03 on 04/18/24 |
| High | 212.56 on 04/23/24 | 583.99 on 04/24/24 | 388.65 on 04/19/24 | 87.93 on 04/23/24 | 21.50 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.45% since 03/22/24 | +0.15% since 03/22/24 | -5.97% since 03/22/24 | -6.44% since 03/22/24 | +12.17% since 03/22/24 |
| Low | 205.26 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 18.32 on 04/12/24 |
| High | 227.65 on 03/28/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | -14.84% since 01/23/24 | +8.15% since 01/24/24 | +0.12% since 01/24/24 | +20.97% since 01/24/24 | +5.42% since 01/24/24 |
| Low | 205.26 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 71.92 on 01/25/24 | 18.32 on 04/12/24 |
| High | 256.85 on 02/16/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
| 6-Month | |||||
| %Chg | +12.48% since 10/23/23 | +27.44% since 10/24/23 | +33.58% since 10/24/23 | +24.49% since 10/24/23 | +21.15% since 10/24/23 |
| Low | 177.63 on 10/30/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 |
| High | 257.85 on 12/18/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,943,492 | 219,329,056 | 133,752,528 | 52,819,096 | 12,605,044 |
| Shares Outstanding, K | 47,101 | 381,714 | 354,706 | 601,927 | 586,827 |
| Annual Sales | 2,974,490,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
| Annual Net Income | 356,330,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
| Last Quarter Sales | 773,910,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 5,371,060,000 |
| Last Quarter Net Income | 31,110,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 202,510,000 |
| 60-Month Beta | 1.11 | 0.80 | 1.36 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 02/22/24 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.47 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | 0.340 on 02/29/24 | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
| Next Ex-Dividends Date | 02/29/24 | 03/14/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 25.46 | 78.83 | 34.65 | 14.89 |