Teleflex Inc (TFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFX | TMO | ISRG | EW | DXCM |
| Company | Teleflex Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 209.52 | 577.40 | 374.12 | 88.00 | 138.91 |
| High | 209.52 | 577.99 | 375.46 | 88.73 | 139.16 |
| Low | 205.39 | 569.98 | 367.66 | 86.66 | 134.40 |
| Last | 206.71 | 571.73 | 373.12 | 88.01 | 138.01 |
| Change | -4.46 | -5.66 | -1.89 | -0.60 | +0.14 |
| % Change | -2.11% | -0.98% | -0.50% | -0.68% | +0.10% |
| Volume | 345,088 | 1,183,731 | 1,243,758 | 4,166,251 | 3,999,833 |
| 20-Day Average Volume | 254,893 | 1,354,874 | 1,600,786 | 3,023,123 | 2,487,934 |
| Previous Close | 211.17 | 577.39 | 375.01 | 88.61 | 137.87 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 214.02 | 567.74 | 381.71 | 90.50 | 136.61 |
| 20-Day Raw Stochastic | 8.98% | 68.10% | 24.63% | 25.23% | 71.68% |
| 20-Day Relative Strength | 38.96% | 51.38% | 45.11% | 47.04% | 56.65% |
| Weighted Alpha | -22.28 | +7.23 | +25.45 | +6.77 | +23.64 |
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | 56% Buy | 96% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 40% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 04/18/24 | +5.39% since 04/18/24 | +0.13% since 04/18/24 | +1.80% since 04/18/24 | +2.76% since 04/18/24 |
| Low | 205.26 on 04/19/24 | 539.17 on 04/19/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 |
| High | 212.56 on 04/23/24 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 139.16 on 04/25/24 |
| 1-Month | |||||
| %Chg | -5.64% since 03/25/24 | -0.50% since 03/25/24 | -4.75% since 03/25/24 | -5.53% since 03/25/24 | -1.49% since 03/25/24 |
| Low | 205.26 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 |
| High | 227.65 on 03/28/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 3-Month | |||||
| %Chg | -15.36% since 01/25/24 | +6.04% since 01/25/24 | -0.49% since 01/25/24 | +19.66% since 01/25/24 | +9.09% since 01/25/24 |
| Low | 205.26 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 113.05 on 02/28/24 |
| High | 256.85 on 02/16/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +11.81% since 10/25/23 | +31.75% since 10/25/23 | +39.95% since 10/25/23 | +28.78% since 10/25/23 | +63.62% since 10/25/23 |
| Low | 177.63 on 10/30/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 80.93 on 10/26/23 |
| High | 257.85 on 12/18/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,946,319 | 220,397,840 | 133,018,304 | 53,336,752 | 54,600,104 |
| Shares Outstanding, K | 47,101 | 381,714 | 354,706 | 601,927 | 396,026 |
| Annual Sales | 2,974,490,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 356,330,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 773,910,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
| Last Quarter Net Income | 31,110,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
| 60-Month Beta | 1.11 | 0.80 | 1.36 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 02/22/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.50 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.340 on 02/29/24 | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/29/24 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 26.68 | 80.57 | 34.96 | 88.74 |