Teleflex Inc (TFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFX | TMO | ISRG | EW | DXCM |
| Company | Teleflex Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 240.11 | 574.90 | 248.58 | 78.38 | 106.36 |
| High | 245.12 | 577.51 | 250.21 | 78.84 | 107.74 |
| Low | 239.40 | 568.19 | 246.89 | 77.81 | 105.04 |
| Last | 243.86 | 573.63 | 247.26 | 78.14 | 106.72 |
| Change | +2.85 | -3.74 | -3.29 | -0.07 | +0.07 |
| % Change | +1.18% | -0.65% | -1.31% | -0.09% | +0.07% |
| Volume | 197,600 | 1,110,000 | 1,568,600 | 2,623,100 | 1,428,100 |
| 20-Day Average Volume | 329,610 | 1,804,570 | 1,963,175 | 2,956,950 | 2,471,050 |
| Previous Close | 241.01 | 577.37 | 250.55 | 78.21 | 106.65 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 245.14 | 571.70 | 260.14 | 77.30 | 109.23 |
| 20-Day Raw Stochastic | 41.51% | 58.40% | 24.24% | 63.89% | 28.06% |
| 20-Day Relative Strength | 52.88% | 53.47% | 43.37% | 53.61% | 45.77% |
| Weighted Alpha | -15.70 | +3.10 | -4.30 | -26.30 | -3.40 |
| Today's Opinion | 8% Buy | 88% Buy | 40% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 40% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | Hold | 64% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 01/20/23 | -3.37% since 01/20/23 | -3.70% since 01/20/23 | -1.45% since 01/20/23 | -1.06% since 01/20/23 |
| Low | 231.64 on 01/25/23 | 566.92 on 01/25/23 | 238.84 on 01/25/23 | 75.56 on 01/25/23 | 102.50 on 01/25/23 |
| High | 245.12 on 01/27/23 | 609.85 on 01/24/23 | 259.40 on 01/24/23 | 80.78 on 01/23/23 | 108.86 on 01/23/23 |
| 1-Month | |||||
| %Chg | -2.01% since 12/27/22 | +5.17% since 12/27/22 | -6.33% since 12/27/22 | +6.18% since 12/27/22 | -2.88% since 12/27/22 |
| Low | 231.64 on 01/25/23 | 522.78 on 01/06/23 | 238.84 on 01/25/23 | 73.09 on 12/28/22 | 102.50 on 01/25/23 |
| High | 261.08 on 01/10/23 | 609.85 on 01/24/23 | 273.58 on 01/09/23 | 80.78 on 01/23/23 | 117.54 on 01/04/23 |
| 3-Month | |||||
| %Chg | +15.57% since 10/27/22 | +15.11% since 10/27/22 | +2.30% since 10/27/22 | -9.46% since 10/27/22 | +5.40% since 10/27/22 |
| Low | 198.48 on 11/03/22 | 475.77 on 11/03/22 | 231.07 on 11/03/22 | 67.13 on 11/08/22 | 102.50 on 01/25/23 |
| High | 261.08 on 01/10/23 | 609.85 on 01/24/23 | 285.09 on 12/14/22 | 80.78 on 01/23/23 | 125.55 on 12/08/22 |
| 6-Month | |||||
| %Chg | -8.51% since 07/27/22 | -1.43% since 07/27/22 | +9.73% since 07/27/22 | -26.01% since 07/27/22 | +24.38% since 07/27/22 |
| Low | 182.65 on 10/13/22 | 475.77 on 11/03/22 | 180.07 on 10/13/22 | 67.13 on 11/08/22 | 77.51 on 07/29/22 |
| High | 261.08 on 01/10/23 | 611.06 on 07/29/22 | 285.09 on 12/14/22 | 107.92 on 07/28/22 | 125.55 on 12/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,438,495 | 224,975,392 | 87,377,984 | 48,310,836 | 41,221,456 |
| Shares Outstanding, K | 46,906 | 392,196 | 353,385 | 618,260 | 386,258 |
| Annual Sales | 2,809,560,000 | 39,211,000,000 | 5,710,100,000 | 5,232,500,000 | 2,448,500,000 |
| Annual Net Income | 485,370,000 | 7,725,000,000 | 1,704,600,000 | 1,503,100,000 | 154,700,000 |
| Last Quarter Sales | 686,790,000 | 10,677,000,000 | 1,557,400,000 | 1,319,000,000 | 769,600,000 |
| Last Quarter Net Income | 101,900,000 | 1,495,000,000 | 324,000,000 | 343,500,000 | 101,200,000 |
| 60-Month Beta | 1.04 | 0.83 | 1.36 | 1.03 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.27 on 10/27/22 | 5.08 on 10/26/22 | 1.23 on 01/24/23 | 0.61 on 10/27/22 | 0.28 on 10/27/22 |
| Latest Earnings Date | 02/23/23 | 02/01/23 | 01/24/23 | 01/31/23 | 02/09/23 |
| Most Recent Dividend | 0.340 on 11/14/22 | 0.300 on 12/14/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/14/22 | 12/14/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.34 | 23.68 | 68.46 | 33.28 | 152.36 |
