Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Teleflex Inc (TFX)

Teleflex Inc (TFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 240.11 574.90 248.58 78.38 106.36
High 245.12 577.51 250.21 78.84 107.74
Low 239.40 568.19 246.89 77.81 105.04
Last 243.86 573.63 247.26 78.14 106.72
Change +2.85 -3.74 -3.29 -0.07 +0.07
% Change +1.18% -0.65% -1.31% -0.09% +0.07%
Volume 197,600 1,110,000 1,568,600 2,623,100 1,428,100
20-Day Average Volume 329,610 1,804,570 1,963,175 2,956,950 2,471,050
Previous Close 241.01 577.37 250.55 78.21 106.65
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 245.14 571.70 260.14 77.30 109.23
20-Day Raw Stochastic 41.51% 58.40% 24.24% 63.89% 28.06%
20-Day Relative Strength 52.88% 53.47% 43.37% 53.61% 45.77%
Weighted Alpha -15.70 +3.10 -4.30 -26.30 -3.40
Today's Opinion 8% Buy 88% Buy 40% Buy 40% Sell 40% Buy
Previous Opinion 8% Buy 88% Buy 40% Buy 40% Sell 40% Buy
Last Month's Opinion 8% Buy Hold 64% Buy 100% Sell 56% Buy
Performance  
5-Days  
%Chg +3.47% since 01/20/23 -3.37% since 01/20/23 -3.70% since 01/20/23 -1.45% since 01/20/23 -1.06% since 01/20/23
Low 231.64 on 01/25/23 566.92 on 01/25/23 238.84 on 01/25/23 75.56 on 01/25/23 102.50 on 01/25/23
High 245.12 on 01/27/23 609.85 on 01/24/23 259.40 on 01/24/23 80.78 on 01/23/23 108.86 on 01/23/23
1-Month  
%Chg -2.01% since 12/27/22 +5.17% since 12/27/22 -6.33% since 12/27/22 +6.18% since 12/27/22 -2.88% since 12/27/22
Low 231.64 on 01/25/23 522.78 on 01/06/23 238.84 on 01/25/23 73.09 on 12/28/22 102.50 on 01/25/23
High 261.08 on 01/10/23 609.85 on 01/24/23 273.58 on 01/09/23 80.78 on 01/23/23 117.54 on 01/04/23
3-Month  
%Chg +15.57% since 10/27/22 +15.11% since 10/27/22 +2.30% since 10/27/22 -9.46% since 10/27/22 +5.40% since 10/27/22
Low 198.48 on 11/03/22 475.77 on 11/03/22 231.07 on 11/03/22 67.13 on 11/08/22 102.50 on 01/25/23
High 261.08 on 01/10/23 609.85 on 01/24/23 285.09 on 12/14/22 80.78 on 01/23/23 125.55 on 12/08/22
6-Month  
%Chg -8.51% since 07/27/22 -1.43% since 07/27/22 +9.73% since 07/27/22 -26.01% since 07/27/22 +24.38% since 07/27/22
Low 182.65 on 10/13/22 475.77 on 11/03/22 180.07 on 10/13/22 67.13 on 11/08/22 77.51 on 07/29/22
High 261.08 on 01/10/23 611.06 on 07/29/22 285.09 on 12/14/22 107.92 on 07/28/22 125.55 on 12/08/22
Key Statistics  
Market Capitalization, $K 11,438,495 224,975,392 87,377,984 48,310,836 41,221,456
Shares Outstanding, K 46,906 392,196 353,385 618,260 386,258
Annual Sales 2,809,560,000 39,211,000,000 5,710,100,000 5,232,500,000 2,448,500,000
Annual Net Income 485,370,000 7,725,000,000 1,704,600,000 1,503,100,000 154,700,000
Last Quarter Sales 686,790,000 10,677,000,000 1,557,400,000 1,319,000,000 769,600,000
Last Quarter Net Income 101,900,000 1,495,000,000 324,000,000 343,500,000 101,200,000
60-Month Beta 1.04 0.83 1.36 1.03 1.14
Per-Share Information  
Most Recent Earnings 3.27 on 10/27/22 5.08 on 10/26/22 1.23 on 01/24/23 0.61 on 10/27/22 0.28 on 10/27/22
Latest Earnings Date 02/23/23 02/01/23 01/24/23 01/31/23 02/09/23
Most Recent Dividend 0.340 on 11/14/22 0.300 on 12/14/22 N/A N/A N/A
Next Ex-Dividends Date 11/14/22 12/14/22 N/A N/A N/A
Ratios  
Price/Earnings ttm 18.34 23.68 68.46 33.28 152.36
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar