Teleflex Inc (TFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFX | ISRG | TMO | ALC | EW |
| Company | Teleflex Inc | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 120.42 | 503.29 | 410.37 | 87.44 | 75.20 |
| High | 122.17 | 518.17 | 413.33 | 87.72 | 75.92 |
| Low | 119.89 | 500.29 | 401.57 | 86.07 | 75.01 |
| Last | 119.93 | 512.18 | 402.76 | 86.20 | 75.15 |
| Change | -2.17 | -0.82 | -12.14 | -2.92 | -0.74 |
| % Change | -1.78% | -0.16% | -2.93% | -3.28% | -0.98% |
| Volume | 368,900 | 2,183,000 | 2,385,700 | 1,653,200 | 2,661,700 |
| 20-Day Average Volume | 440,690 | 1,634,760 | 2,479,825 | 1,714,930 | 4,130,855 |
| Previous Close | 122.10 | 513.00 | 414.90 | 89.12 | 75.89 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.96 | 545.20 | 405.05 | 87.17 | 76.81 |
| 20-Day Raw Stochastic | 11.61% | 21.24% | 35.75% | 36.00% | 20.88% |
| 20-Day Relative Strength | 40.83% | 40.99% | 42.88% | 42.94% | 48.65% |
| Weighted Alpha | -43.92 | +12.35 | -34.13 | -7.25 | +0.30 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | 88% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | Hold | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 06/06/25 | -8.06% since 06/06/25 | +0.21% since 06/06/25 | -1.81% since 06/06/25 | -3.06% since 06/06/25 |
| Low | 119.89 on 06/13/25 | 498.17 on 06/09/25 | 401.52 on 06/09/25 | 86.07 on 06/13/25 | 75.01 on 06/13/25 |
| High | 126.87 on 06/10/25 | 531.93 on 06/10/25 | 424.51 on 06/11/25 | 89.76 on 06/11/25 | 77.37 on 06/09/25 |
| 1-Month | |||||
| %Chg | -5.42% since 05/13/25 | -9.18% since 05/13/25 | -6.11% since 05/13/25 | -7.56% since 05/13/25 | -0.46% since 05/13/25 |
| Low | 118.70 on 06/03/25 | 498.17 on 06/09/25 | 390.49 on 05/15/25 | 84.13 on 06/03/25 | 74.20 on 05/23/25 |
| High | 129.29 on 05/16/25 | 566.80 on 05/14/25 | 430.55 on 05/14/25 | 89.88 on 05/16/25 | 78.75 on 05/28/25 |
| 3-Month | |||||
| %Chg | -12.00% since 03/13/25 | +7.42% since 03/13/25 | -20.86% since 03/13/25 | -0.70% since 03/13/25 | +10.60% since 03/13/25 |
| Low | 118.70 on 06/03/25 | 425.00 on 04/07/25 | 390.49 on 05/15/25 | 80.48 on 04/07/25 | 65.94 on 04/09/25 |
| High | 143.32 on 03/24/25 | 568.69 on 05/13/25 | 526.80 on 03/24/25 | 99.20 on 05/02/25 | 78.75 on 05/28/25 |
| 6-Month | |||||
| %Chg | -33.42% since 12/13/24 | -5.08% since 12/13/24 | -23.56% since 12/13/24 | +2.41% since 12/13/24 | +2.50% since 12/13/24 |
| Low | 118.70 on 06/03/25 | 425.00 on 04/07/25 | 390.49 on 05/15/25 | 80.48 on 04/07/25 | 65.94 on 04/09/25 |
| High | 185.94 on 01/27/25 | 616.00 on 01/23/25 | 610.97 on 01/30/25 | 99.20 on 05/02/25 | 78.75 on 05/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,299,586 | 183,574,528 | 152,039,488 | 42,517,632 | 44,082,992 |
| Shares Outstanding, K | 44,189 | 358,418 | 377,494 | 493,244 | 586,600 |
| Annual Sales | 3,047,320,000 | 8,352,100,000 | 42,879,000,000 | 9,911,000,000 | 5,439,500,000 |
| Annual Net Income | 69,680,000 | 2,322,600,000 | 6,335,000,000 | 1,018,000,000 | 4,174,600,000 |
| Last Quarter Sales | 700,670,000 | 2,253,400,000 | 10,364,000,000 | 2,473,000,000 | 1,412,700,000 |
| Last Quarter Net Income | 95,000,000 | 698,400,000 | 1,507,000,000 | 350,000,000 | 358,000,000 |
| 60-Month Beta | 1.10 | 1.67 | 0.78 | 0.95 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.91 on 05/01/25 | 1.81 on 04/22/25 | 5.15 on 04/23/25 | 0.73 on 05/13/25 | 0.64 on 04/23/25 |
| Latest Earnings Date | 08/07/25 | 07/17/25 | 07/23/25 | 05/13/25 | 07/23/25 |
| Most Recent Dividend | 0.340 on 05/20/25 | N/A | 0.430 on 06/13/25 | N/A | N/A |
| Next Ex-Dividends Date | 05/20/25 | N/A | 06/13/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 80.53 | 18.96 | 29.71 | 29.19 |