The Fresh Market Inc (TFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFM | WMT | KR | WFM | CNCO |
| Company | The Fresh Market Inc | Walmart Inc | Kroger Company | Whole Foods Market | Cencosud S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 28.50 | 58.97 | 55.54 | 42.00 | 8.13 |
| High | 28.55 | 60.04 | 56.23 | 42.00 | 8.19 |
| Low | 28.48 | 58.81 | 55.35 | 42.00 | 7.96 |
| Last | 28.51 | 59.87 | 56.15 | 42.00 | 8.05 |
| Change | +0.02 | +0.78 | +0.52 | +0.01 | -0.06 |
| % Change | +0.07% | +1.32% | +0.93% | +0.02% | -0.74% |
| Volume | 1,691,800 | 18,529,100 | 3,619,600 | 760,065 | 241,200 |
| 20-Day Average Volume | 1,909,975 | 14,116,390 | 4,522,445 | 5,042,263 | 193,325 |
| Previous Close | 28.49 | 59.09 | 55.63 | 41.99 | 8.11 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 28.47 | 59.83 | 56.34 | 41.82 | 8.18 |
| 20-Day Raw Stochastic | 84.21% | 52.71% | 34.43% | 97.06% | 33.33% |
| 20-Day Relative Strength | 69.59% | 52.64% | 57.23% | 63.26% | 40.32% |
| Weighted Alpha | +3.80 | +20.45 | +23.05 | +51.20 | -8.80 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | N/A | N/A |
| Previous Opinion | N/A | 56% Buy | 88% Buy | N/A | N/A |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/20/16 | +0.37% since 04/17/24 | +1.61% since 04/17/24 | +0.65% since 08/21/17 | -1.83% since 06/09/17 |
| Low | 28.03 on 04/26/16 | 58.56 on 04/23/24 | 55.18 on 04/18/24 | 41.67 on 08/23/17 | 7.96 on 06/16/17 |
| High | 28.59 on 04/25/16 | 60.40 on 04/22/24 | 57.23 on 04/23/24 | 42.01 on 08/24/17 | 8.32 on 06/14/17 |
| 1-Month | |||||
| %Chg | +0.53% since 03/24/16 | -1.64% since 03/22/24 | -0.71% since 03/22/24 | +0.43% since 07/28/17 | -5.52% since 05/16/17 |
| Low | 28.03 on 04/26/16 | 58.56 on 04/23/24 | 55.00 on 04/10/24 | 41.67 on 08/23/17 | 7.86 on 05/26/17 |
| High | 28.75 on 03/30/16 | 61.05 on 03/27/24 | 58.34 on 04/03/24 | 42.01 on 08/24/17 | 8.60 on 05/17/17 |
| 3-Month | |||||
| %Chg | +53.94% since 01/27/16 | +11.91% since 01/24/24 | +21.80% since 01/24/24 | +19.59% since 05/26/17 | -9.35% since 03/16/17 |
| Low | 17.83 on 02/11/16 | 53.47 on 01/25/24 | 44.48 on 02/07/24 | 32.97 on 06/15/17 | 7.86 on 05/26/17 |
| High | 28.75 on 03/30/16 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 43.84 on 06/23/17 | 9.74 on 03/29/17 |
| 6-Month | |||||
| %Chg | +19.94% since 10/27/15 | +10.02% since 10/24/23 | +28.75% since 10/24/23 | +36.94% since 02/28/17 | -5.74% since 12/16/16 |
| Low | 17.81 on 01/20/16 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 28.38 on 03/28/17 | 7.86 on 05/26/17 |
| High | 28.75 on 03/30/16 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 43.84 on 06/23/17 | 9.74 on 03/29/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,570 | 476,150,048 | 40,147,504 | 13,447,298 | 7,681,149 |
| Shares Outstanding, K | 46,990 | 8,058,048 | 721,688 | 320,250 | 954,180 |
| Annual Sales | 1,857,030,000 | 648,125,000,000 | 150,039,000,000 | 15,724,000,000 | 13,432,900,000 |
| Annual Net Income | 65,500,000 | 15,511,000,000 | 2,164,000,000 | 507,000,000 | 504,080,000 |
| Last Quarter Sales | 519,770,000 | 173,388,000,000 | 37,064,000,000 | 3,725,000,000 | 3,785,350,000 |
| Last Quarter Net Income | 22,870,000 | 5,494,000,000 | 736,000,000 | 106,000,000 | 100,750,000 |
| 60-Month Beta | 0.90 | 0.49 | 0.48 | 0.82 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/19/15 | 0.60 on 02/20/24 | 1.34 on 03/07/24 | N/A | N/A |
| Latest Earnings Date | 05/19/16 | 05/16/24 | 03/07/24 | 07/26/17 | 05/26/17 |
| Most Recent Dividend | N/A | 0.207 on 03/14/24 | 0.290 on 02/14/24 | N/A | 0.079 on 05/09/17 |
| Next Ex-Dividends Date | N/A | 05/09/24 | 05/14/24 | 06/28/17 | 05/09/17 |
| Ratios | |||||
| Price/Earnings ttm | 18.03 | 27.17 | 11.96 | 29.99 | 15.30 |