The Fresh Market Inc (TFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFM | WMT | KR | CBD | WMK |
| Company | The Fresh Market Inc | Walmart Inc | Kroger Company | Companhia Brasileira DE Distribuicao ADR | Weis Markets |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 28.50 | 60.05 | 56.15 | 0.4500 | 63.98 |
| High | 28.55 | 60.53 | 56.45 | 0.4600 | 64.51 |
| Low | 28.48 | 59.83 | 55.59 | 0.4450 | 63.63 |
| Last | 28.51 | 60.19 | 55.79 | 0.4450 | 63.79 |
| Change | +0.02 | +0.32 | -0.36 | -0.0140 | -0.55 |
| % Change | +0.07% | +0.53% | -0.64% | -3.05% | -0.85% |
| Volume | 1,691,800 | 12,495,958 | 1,753,144 | 80,300 | 45,799 |
| 20-Day Average Volume | 1,909,975 | 14,013,597 | 4,408,534 | 282,510 | 88,591 |
| Previous Close | 28.49 | 59.87 | 56.15 | 0.4590 | 64.34 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.47 | 59.80 | 56.28 | 0.5525 | 62.80 |
| 20-Day Raw Stochastic | 84.21% | 67.46% | 20.51% | 0.00% | 73.14% |
| 20-Day Relative Strength | 69.59% | 54.24% | 54.82% | 30.65% | 52.57% |
| Weighted Alpha | +3.80 | +21.17 | +21.63 | -62.42 | -16.55 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 100% Sell | 24% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/20/16 | +1.47% since 04/18/24 | +0.21% since 04/18/24 | -14.01% since 04/11/24 | +1.55% since 04/18/24 |
| Low | 28.03 on 04/26/16 | 58.56 on 04/23/24 | 55.35 on 04/24/24 | 0.4450 on 04/18/24 | 62.46 on 04/23/24 |
| High | 28.59 on 04/25/16 | 60.53 on 04/25/24 | 57.23 on 04/23/24 | 0.5370 on 04/12/24 | 64.61 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.53% since 03/24/16 | -0.73% since 03/25/24 | -0.49% since 03/25/24 | -27.05% since 03/18/24 | +0.73% since 03/25/24 |
| Low | 28.03 on 04/26/16 | 58.56 on 04/23/24 | 55.00 on 04/10/24 | 0.4450 on 04/18/24 | 60.39 on 04/10/24 |
| High | 28.75 on 03/30/16 | 61.05 on 03/27/24 | 58.34 on 04/03/24 | 0.6799 on 03/20/24 | 64.82 on 04/01/24 |
| 3-Month | |||||
| %Chg | +53.94% since 01/27/16 | +10.78% since 01/25/24 | +19.93% since 01/25/24 | -48.38% since 01/18/24 | +2.43% since 01/25/24 |
| Low | 17.83 on 02/11/16 | 54.22 on 01/26/24 | 44.48 on 02/07/24 | 0.4450 on 04/18/24 | 58.87 on 02/05/24 |
| High | 28.75 on 03/30/16 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 0.8800 on 01/19/24 | 67.53 on 03/05/24 |
| 6-Month | |||||
| %Chg | +19.94% since 10/27/15 | +10.83% since 10/25/23 | +25.73% since 10/25/23 | -29.97% since 10/18/23 | -1.97% since 10/25/23 |
| Low | 17.81 on 01/20/16 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 0.4450 on 04/18/24 | 58.87 on 02/05/24 |
| High | 28.75 on 03/30/16 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 0.9500 on 01/16/24 | 68.47 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,570 | 482,435,328 | 40,522,784 | 119,907 | 1,730,746 |
| Shares Outstanding, K | 46,990 | 8,058,048 | 721,688 | 269,455 | 26,900 |
| Annual Sales | 1,857,030,000 | 648,125,000,000 | 150,039,000,000 | 3,855,780,000 | 4,696,950,000 |
| Annual Net Income | 65,500,000 | 15,511,000,000 | 2,164,000,000 | -454,880,000 | 103,830,000 |
| Last Quarter Sales | 519,770,000 | 173,388,000,000 | 37,064,000,000 | 1,058,620,000 | 1,212,980,000 |
| Last Quarter Net Income | 22,870,000 | 5,494,000,000 | 736,000,000 | -56,080,000 | 20,520,000 |
| 60-Month Beta | 0.90 | 0.49 | 0.48 | 1.24 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/19/15 | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.62 on 10/30/23 | 0.76 on 02/27/24 |
| Latest Earnings Date | 05/19/16 | 05/16/24 | 03/07/24 | 05/02/24 | 05/13/24 |
| Most Recent Dividend | N/A | 0.207 on 03/14/24 | 0.290 on 02/14/24 | 0.059 on 05/06/22 | 0.340 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 05/09/24 | 05/14/24 | 05/06/22 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.03 | 26.70 | 11.69 | 0.00 | 16.34 |