Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TFII | ZTO | EXPD | UHAL | CHRW |
Company | Tfi International Inc | Zto Express Cayman Inc ADR | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 146.06 | 20.80 | 112.65 | 64.24 | 69.84 |
High | 147.86 | 21.24 | 113.80 | 64.80 | 70.78 |
Low | 139.49 | 20.59 | 111.98 | 63.46 | 69.66 |
Last | 140.88 | 20.94 | 112.41 | 64.48 | 70.27 |
Change | -6.48 | +0.70 | -0.66 | -0.29 | -0.08 |
% Change | -4.40% | +3.46% | -0.58% | -0.45% | -0.11% |
Volume | 334,672 | 4,139,954 | 658,695 | 43,289 | 407,267 |
20-Day Average Volume | 229,247 | 4,691,141 | 1,073,681 | 77,102 | 1,176,057 |
Previous Close | 147.36 | 20.24 | 113.07 | 64.77 | 70.35 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 153.94 | 20.50 | 117.03 | 65.27 | 71.43 |
20-Day Raw Stochastic | 4.51% | 57.14% | 5.94% | 33.67% | 48.49% |
20-Day Relative Strength | 37.16% | 55.19% | 36.52% | 47.26% | 43.61% |
Weighted Alpha | +27.11 | -21.33 | -4.83 | +8.11 | -31.09 |
Today's Opinion | 56% Buy | 8% Sell | 88% Sell | 8% Buy | 100% Sell |
Previous Opinion | 56% Buy | 24% Sell | 88% Sell | 8% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 8% Sell | 8% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.65% since 04/17/24 | +8.49% since 04/17/24 | -1.52% since 04/17/24 | +2.34% since 04/17/24 | +2.41% since 04/17/24 |
Low | 139.49 on 04/24/24 | 19.66 on 04/19/24 | 111.98 on 04/24/24 | 62.64 on 04/22/24 | 68.98 on 04/18/24 |
High | 148.62 on 04/23/24 | 21.24 on 04/24/24 | 116.04 on 04/19/24 | 65.17 on 04/23/24 | 71.89 on 04/22/24 |
1-Month | |||||
%Chg | -12.74% since 03/22/24 | -0.33% since 03/22/24 | -7.47% since 03/22/24 | -2.69% since 03/22/24 | -5.37% since 03/22/24 |
Low | 139.49 on 04/24/24 | 19.21 on 04/16/24 | 111.98 on 04/24/24 | 61.70 on 04/17/24 | 65.00 on 04/17/24 |
High | 162.13 on 04/09/24 | 22.25 on 04/02/24 | 122.41 on 03/28/24 | 69.57 on 04/04/24 | 76.28 on 03/28/24 |
3-Month | |||||
%Chg | +5.20% since 01/24/24 | +19.85% since 01/24/24 | -11.46% since 01/24/24 | -2.40% since 01/24/24 | -17.65% since 01/24/24 |
Low | 128.66 on 02/01/24 | 15.90 on 02/05/24 | 111.98 on 04/24/24 | 61.39 on 02/08/24 | 65.00 on 04/17/24 |
High | 162.13 on 04/09/24 | 22.82 on 03/20/24 | 131.17 on 01/25/24 | 69.57 on 04/04/24 | 87.68 on 01/26/24 |
6-Month | |||||
%Chg | +31.61% since 10/24/23 | -11.94% since 10/24/23 | +0.37% since 10/24/23 | +27.35% since 10/24/23 | -15.86% since 10/24/23 |
Low | 104.91 on 10/25/23 | 15.90 on 02/05/24 | 107.03 on 11/07/23 | 48.07 on 11/01/23 | 65.00 on 04/17/24 |
High | 162.13 on 04/09/24 | 24.99 on 11/03/23 | 131.17 on 01/25/24 | 73.03 on 12/27/23 | 89.71 on 01/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,460,025 | 12,280,965 | 16,042,710 | 12,699,971 | 8,230,528 |
Shares Outstanding, K | 84,555 | 606,767 | 141,883 | 196,078 | 116,994 |
Annual Sales | 7,521,170,000 | 5,411,190,000 | 9,300,110,000 | 5,864,690,000 | 17,596,440,000 |
Annual Net Income | 504,880,000 | 1,232,270,000 | 752,880,000 | 923,000,000 | 325,130,000 |
Last Quarter Sales | 1,968,680,000 | 1,495,720,000 | 2,277,770,000 | 1,339,510,000 | 4,221,890,000 |
Last Quarter Net Income | 131,390,000 | 308,780,000 | 158,720,000 | 99,220,000 | 30,970,000 |
60-Month Beta | 1.52 | -0.04 | 0.99 | 1.07 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | 1.71 on 02/08/24 | 0.38 on 03/19/24 | 1.09 on 02/20/24 | 0.46 on 02/07/24 | 0.50 on 01/31/24 |
Latest Earnings Date | 04/25/24 | 05/15/24 | 05/07/24 | 06/04/24 | 05/01/24 |
Most Recent Dividend | 0.400 on 03/27/24 | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.500 on 04/14/22 | 0.610 on 02/29/24 |
Next Ex-Dividends Date | 03/27/24 | 04/09/24 | 11/30/23 | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 23.41 | 13.49 | 22.82 | 19.60 | 21.98 |