Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | ZTO | EXPD | CHRW | XPO |
| Company | Tfi International Inc | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Xpo Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 140.31 | 20.96 | 112.00 | 71.20 | 115.82 |
| High | 140.37 | 21.38 | 112.82 | 71.58 | 119.29 |
| Low | 138.69 | 20.92 | 111.81 | 69.70 | 115.00 |
| Last | 140.11 | 21.20 | 112.32 | 69.88 | 118.84 |
| Change | -0.35 | +0.13 | -0.55 | -1.06 | +1.36 |
| % Change | -0.25% | +0.62% | -0.49% | -1.49% | +1.16% |
| Volume | 65,363 | 810,730 | 337,374 | 276,089 | 401,349 |
| 20-Day Average Volume | 235,829 | 4,757,660 | 1,093,786 | 1,166,433 | 1,069,619 |
| Previous Close | 140.46 | 21.07 | 112.87 | 70.94 | 117.48 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.97 | 20.49 | 116.58 | 71.23 | 122.05 |
| 20-Day Raw Stochastic | 4.18% | 60.43% | 1.32% | 42.60% | 44.56% |
| 20-Day Relative Strength | 36.38% | 55.80% | 35.39% | 42.29% | 48.37% |
| Weighted Alpha | +26.05 | -20.82 | -5.60 | -32.00 | +135.45 |
| Today's Opinion | 40% Buy | 8% Buy | 88% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 88% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 04/18/24 | +5.25% since 04/18/24 | -2.45% since 04/18/24 | -0.09% since 04/18/24 | +2.57% since 04/18/24 |
| Low | 138.69 on 04/25/24 | 19.66 on 04/19/24 | 111.81 on 04/25/24 | 69.66 on 04/24/24 | 108.55 on 04/24/24 |
| High | 148.62 on 04/23/24 | 21.38 on 04/25/24 | 116.04 on 04/19/24 | 71.89 on 04/22/24 | 122.67 on 04/24/24 |
| 1-Month | |||||
| %Chg | -12.37% since 03/25/24 | -0.19% since 03/25/24 | -6.75% since 03/25/24 | -6.70% since 03/25/24 | -4.62% since 03/25/24 |
| Low | 138.69 on 04/25/24 | 19.21 on 04/16/24 | 111.81 on 04/25/24 | 65.00 on 04/17/24 | 108.55 on 04/24/24 |
| High | 162.13 on 04/09/24 | 22.25 on 04/02/24 | 122.41 on 03/28/24 | 76.28 on 03/28/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | +3.72% since 01/25/24 | +22.10% since 01/25/24 | -13.87% since 01/25/24 | -19.69% since 01/25/24 | +35.16% since 01/25/24 |
| Low | 128.66 on 02/01/24 | 15.90 on 02/05/24 | 111.81 on 04/25/24 | 65.00 on 04/17/24 | 82.78 on 02/01/24 |
| High | 162.13 on 04/09/24 | 22.82 on 03/20/24 | 130.49 on 01/26/24 | 87.68 on 01/26/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | +28.34% since 10/25/23 | -11.37% since 10/25/23 | +2.82% since 10/25/23 | -15.62% since 10/25/23 | +70.73% since 10/25/23 |
| Low | 106.84 on 10/27/23 | 15.90 on 02/05/24 | 107.03 on 11/07/23 | 65.00 on 04/17/24 | 65.80 on 10/27/23 |
| High | 162.13 on 04/09/24 | 24.99 on 11/03/23 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,876,596 | 12,784,581 | 16,014,334 | 8,299,555 | 13,664,332 |
| Shares Outstanding, K | 84,555 | 606,767 | 141,883 | 116,994 | 116,312 |
| Annual Sales | 7,521,170,000 | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 |
| Annual Net Income | 504,880,000 | 1,232,270,000 | 752,880,000 | 325,130,000 | 189,000,000 |
| Last Quarter Sales | 1,968,680,000 | 1,495,720,000 | 2,277,770,000 | 4,221,890,000 | 1,940,000,000 |
| Last Quarter Net Income | 131,390,000 | 308,780,000 | 158,720,000 | 30,970,000 | 58,000,000 |
| 60-Month Beta | 1.52 | -0.04 | 0.99 | 0.72 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 02/08/24 | 0.38 on 03/19/24 | 1.09 on 02/20/24 | 0.50 on 01/31/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 05/15/24 | 05/07/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.400 on 03/27/24 | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.610 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 03/27/24 | 04/09/24 | 11/30/23 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.77 | 13.58 | 22.61 | 21.85 | 41.38 |