Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | ZTO | EXPD | CHRW | XPO |
| Company | Tfi International Inc | Zto Express Cayman Inc | Expeditors Intl | C.H. Robinson Ww | Xpo Logistics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 71.96 | 34.63 | 97.00 | 94.88 | 117.78 |
| High | 73.75 | 34.63 | 98.80 | 95.36 | 120.02 |
| Low | 70.96 | 31.78 | 96.08 | 91.74 | 113.77 |
| Last | 71.96 | 31.95 | 96.40 | 91.81 | 114.04 |
| Change | +0.32 | -3.01 | -0.15 | -2.22 | -2.88 |
| % Change | +0.45% | -8.61% | -0.16% | -2.36% | -2.46% |
| Volume | 197,400 | 3,309,400 | 1,044,400 | 1,105,400 | 1,208,300 |
| 20-Day Average Volume | 277,065 | 2,919,000 | 1,178,900 | 971,930 | 1,216,665 |
| Previous Close | 71.64 | 34.96 | 96.55 | 94.03 | 116.92 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.37 | 35.77 | 94.28 | 91.07 | 118.55 |
| 20-Day Raw Stochastic | 22.76% | 2.37% | 68.83% | 55.74% | 31.52% |
| 20-Day Relative Strength | 57.77% | 42.34% | 57.61% | 49.88% | 46.31% |
| Weighted Alpha | +180.86 | +16.48 | +43.43 | +33.53 | +75.46 |
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 100% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 03/01/21 | -9.28% since 03/01/21 | +2.83% since 03/01/21 | -0.44% since 03/01/21 | -4.70% since 03/01/21 |
| Low | 69.16 on 03/05/21 | 31.78 on 03/08/21 | 92.36 on 03/04/21 | 91.43 on 03/05/21 | 109.00 on 03/05/21 |
| High | 73.99 on 03/03/21 | 36.18 on 03/04/21 | 98.80 on 03/08/21 | 95.36 on 03/08/21 | 123.99 on 03/03/21 |
| 1-Month | |||||
| %Chg | -1.72% since 02/08/21 | -12.73% since 02/08/21 | +1.86% since 02/08/21 | +2.05% since 02/08/21 | -5.34% since 02/08/21 |
| Low | 69.16 on 03/05/21 | 31.78 on 03/08/21 | 91.10 on 02/23/21 | 87.33 on 02/17/21 | 109.00 on 03/05/21 |
| High | 81.46 on 02/10/21 | 38.96 on 02/16/21 | 98.80 on 03/08/21 | 95.36 on 03/08/21 | 124.99 on 02/16/21 |
| 3-Month | |||||
| %Chg | +37.04% since 12/08/20 | +14.85% since 12/08/20 | +7.04% since 12/08/20 | -2.62% since 12/08/20 | -5.23% since 12/08/20 |
| Low | 50.10 on 12/21/20 | 26.44 on 12/15/20 | 88.71 on 12/11/20 | 84.76 on 01/29/21 | 108.78 on 01/29/21 |
| High | 81.46 on 02/10/21 | 38.96 on 02/16/21 | 98.80 on 03/08/21 | 100.50 on 01/20/21 | 128.57 on 01/07/21 |
| 6-Month | |||||
| %Chg | +69.96% since 09/08/20 | +0.66% since 09/08/20 | +11.50% since 09/08/20 | -4.08% since 09/08/20 | +33.36% since 09/08/20 |
| Low | 39.91 on 09/21/20 | 26.44 on 12/15/20 | 85.01 on 11/03/20 | 84.76 on 01/29/21 | 80.03 on 09/21/20 |
| High | 81.46 on 02/10/21 | 38.96 on 02/16/21 | 98.80 on 03/08/21 | 106.75 on 10/08/20 | 128.57 on 01/07/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,692,179 | 22,696,064 | 16,352,771 | 12,582,625 | 11,949,691 |
| Shares Outstanding, K | 93,414 | 649,201 | 169,371 | 133,815 | 102,204 |
| Annual Sales | 3,781,130,000 | 3,175,900,000 | 10,116,480,000 | 16,207,110,000 | 16,252,000,000 |
| Annual Net Income | 275,680,000 | 815,040,000 | 696,140,000 | 506,420,000 | 110,000,000 |
| Last Quarter Sales | 1,121,800,000 | 977,800,000 | 3,169,190,000 | 4,549,450,000 | 4,665,000,000 |
| Last Quarter Net Income | 85,830,000 | 176,890,000 | 198,620,000 | 147,810,000 | 125,000,000 |
| 60-Month Beta | N/A | 0.25 | 0.78 | 0.72 | 2.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.53 on 11/18/20 | 1.17 on 02/16/21 | 1.08 on 01/26/21 | 1.19 on 02/10/21 |
| Latest Earnings Date | 04/20/21 | 03/17/21 | 02/16/21 | 04/27/21 | 02/10/21 |
| Most Recent Dividend | 0.223 on 12/30/20 | N/A | 0.520 on 11/30/20 | 0.510 on 03/04/21 | N/A |
| Next Ex-Dividends Date | 12/30/20 | N/A | 11/30/20 | 03/04/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.40 | 37.89 | 22.87 | 24.80 | 61.52 |
