Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tfi International Inc (TFII)

Tfi International Inc (TFII)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 71.96 34.63 97.00 94.88 117.78
High 73.75 34.63 98.80 95.36 120.02
Low 70.96 31.78 96.08 91.74 113.77
Last 71.96 31.95 96.40 91.81 114.04
Change +0.32 -3.01 -0.15 -2.22 -2.88
% Change +0.45% -8.61% -0.16% -2.36% -2.46%
Volume 197,400 3,309,400 1,044,400 1,105,400 1,208,300
20-Day Average Volume 277,065 2,919,000 1,178,900 971,930 1,216,665
Previous Close 71.64 34.96 96.55 94.03 116.92
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 73.37 35.77 94.28 91.07 118.55
20-Day Raw Stochastic 22.76% 2.37% 68.83% 55.74% 31.52%
20-Day Relative Strength 57.77% 42.34% 57.61% 49.88% 46.31%
Weighted Alpha +180.86 +16.48 +43.43 +33.53 +75.46
Today's Opinion 88% Buy 24% Buy 100% Buy 56% Sell 40% Buy
Previous Opinion 88% Buy 64% Buy 100% Buy 8% Sell 40% Buy
Last Month's Opinion 100% Buy 40% Buy 40% Buy 40% Sell 72% Buy
Performance  
5-Days  
%Chg -0.72% since 03/01/21 -9.28% since 03/01/21 +2.83% since 03/01/21 -0.44% since 03/01/21 -4.70% since 03/01/21
Low 69.16 on 03/05/21 31.78 on 03/08/21 92.36 on 03/04/21 91.43 on 03/05/21 109.00 on 03/05/21
High 73.99 on 03/03/21 36.18 on 03/04/21 98.80 on 03/08/21 95.36 on 03/08/21 123.99 on 03/03/21
1-Month  
%Chg -1.72% since 02/08/21 -12.73% since 02/08/21 +1.86% since 02/08/21 +2.05% since 02/08/21 -5.34% since 02/08/21
Low 69.16 on 03/05/21 31.78 on 03/08/21 91.10 on 02/23/21 87.33 on 02/17/21 109.00 on 03/05/21
High 81.46 on 02/10/21 38.96 on 02/16/21 98.80 on 03/08/21 95.36 on 03/08/21 124.99 on 02/16/21
3-Month  
%Chg +37.04% since 12/08/20 +14.85% since 12/08/20 +7.04% since 12/08/20 -2.62% since 12/08/20 -5.23% since 12/08/20
Low 50.10 on 12/21/20 26.44 on 12/15/20 88.71 on 12/11/20 84.76 on 01/29/21 108.78 on 01/29/21
High 81.46 on 02/10/21 38.96 on 02/16/21 98.80 on 03/08/21 100.50 on 01/20/21 128.57 on 01/07/21
6-Month  
%Chg +69.96% since 09/08/20 +0.66% since 09/08/20 +11.50% since 09/08/20 -4.08% since 09/08/20 +33.36% since 09/08/20
Low 39.91 on 09/21/20 26.44 on 12/15/20 85.01 on 11/03/20 84.76 on 01/29/21 80.03 on 09/21/20
High 81.46 on 02/10/21 38.96 on 02/16/21 98.80 on 03/08/21 106.75 on 10/08/20 128.57 on 01/07/21
Key Statistics  
Market Capitalization, $K 6,692,179 22,696,064 16,352,771 12,582,625 11,949,691
Shares Outstanding, K 93,414 649,201 169,371 133,815 102,204
Annual Sales 3,781,130,000 3,175,900,000 10,116,480,000 16,207,110,000 16,252,000,000
Annual Net Income 275,680,000 815,040,000 696,140,000 506,420,000 110,000,000
Last Quarter Sales 1,121,800,000 977,800,000 3,169,190,000 4,549,450,000 4,665,000,000
Last Quarter Net Income 85,830,000 176,890,000 198,620,000 147,810,000 125,000,000
60-Month Beta N/A 0.25 0.78 0.72 2.23
Per-Share Information  
Most Recent Earnings N/A 1.53 on 11/18/20 1.17 on 02/16/21 1.08 on 01/26/21 1.19 on 02/10/21
Latest Earnings Date 04/20/21 03/17/21 02/16/21 04/27/21 02/10/21
Most Recent Dividend 0.223 on 12/30/20 N/A 0.520 on 11/30/20 0.510 on 03/04/21 N/A
Next Ex-Dividends Date 12/30/20 N/A 11/30/20 03/04/21 N/A
Ratios  
Price/Earnings ttm 21.40 37.89 22.87 24.80 61.52
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar