Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | ZTO | EXPD | CHRW | XPO |
| Company | Tfi International Inc | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Xpo Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 145.46 | 20.22 | 114.15 | 70.29 | 117.38 |
| High | 148.62 | 20.30 | 114.82 | 71.61 | 121.25 |
| Low | 145.27 | 20.08 | 112.99 | 70.28 | 117.04 |
| Last | 147.36 | 20.24 | 113.07 | 70.35 | 120.84 |
| Change | +2.21 | +0.14 | -1.02 | -0.41 | +4.74 |
| % Change | +1.52% | +0.70% | -0.89% | -0.58% | +4.08% |
| Volume | 223,000 | 5,396,400 | 1,389,100 | 843,200 | 973,800 |
| 20-Day Average Volume | 229,085 | 4,741,405 | 1,100,085 | 1,241,540 | 1,014,640 |
| Previous Close | 145.15 | 20.10 | 114.09 | 70.76 | 116.10 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.85 | 20.50 | 117.39 | 71.55 | 122.45 |
| 20-Day Raw Stochastic | 29.67% | 33.83% | 0.85% | 47.43% | 46.16% |
| 20-Day Relative Strength | 44.52% | 49.94% | 37.32% | 43.22% | 51.50% |
| Weighted Alpha | +35.75 | -24.95 | -4.28 | -31.26 | +142.27 |
| Today's Opinion | 56% Buy | 24% Sell | 88% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 88% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 04/16/24 | +4.55% since 04/16/24 | -2.25% since 04/16/24 | +3.62% since 04/16/24 | -1.22% since 04/16/24 |
| Low | 141.13 on 04/18/24 | 19.25 on 04/17/24 | 112.99 on 04/23/24 | 65.00 on 04/17/24 | 112.55 on 04/19/24 |
| High | 153.90 on 04/17/24 | 20.31 on 04/22/24 | 116.12 on 04/17/24 | 71.89 on 04/22/24 | 121.25 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.49% since 03/22/24 | -3.71% since 03/22/24 | -7.08% since 03/22/24 | -5.53% since 03/22/24 | -3.65% since 03/22/24 |
| Low | 141.13 on 04/18/24 | 19.21 on 04/16/24 | 112.99 on 04/23/24 | 65.00 on 04/17/24 | 112.55 on 04/19/24 |
| High | 162.13 on 04/09/24 | 22.25 on 04/02/24 | 122.41 on 03/28/24 | 76.28 on 03/28/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | +9.48% since 01/23/24 | +15.79% since 01/23/24 | -12.01% since 01/23/24 | -19.42% since 01/23/24 | +42.40% since 01/23/24 |
| Low | 128.66 on 02/01/24 | 15.90 on 02/05/24 | 112.99 on 04/23/24 | 65.00 on 04/17/24 | 82.78 on 02/01/24 |
| High | 162.13 on 04/09/24 | 22.82 on 03/20/24 | 131.17 on 01/25/24 | 87.73 on 01/24/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | +26.30% since 10/23/23 | -13.39% since 10/23/23 | -0.55% since 10/23/23 | -16.44% since 10/23/23 | +68.14% since 10/23/23 |
| Low | 104.91 on 10/25/23 | 15.90 on 02/05/24 | 107.03 on 11/07/23 | 65.00 on 04/17/24 | 65.80 on 10/27/23 |
| High | 162.13 on 04/09/24 | 24.99 on 11/03/23 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,460,025 | 12,280,965 | 16,042,710 | 8,230,528 | 14,055,140 |
| Shares Outstanding, K | 84,555 | 606,767 | 141,883 | 116,994 | 116,312 |
| Annual Sales | 7,521,170,000 | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 |
| Annual Net Income | 504,880,000 | 1,232,270,000 | 752,880,000 | 325,130,000 | 189,000,000 |
| Last Quarter Sales | 1,968,680,000 | 1,495,720,000 | 2,277,770,000 | 4,221,890,000 | 1,940,000,000 |
| Last Quarter Net Income | 131,390,000 | 308,780,000 | 158,720,000 | 30,970,000 | 58,000,000 |
| 60-Month Beta | 1.52 | -0.04 | 0.99 | 0.72 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 02/08/24 | 0.38 on 03/19/24 | 1.09 on 02/20/24 | 0.50 on 01/31/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 05/15/24 | 05/07/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.400 on 03/27/24 | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.610 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 03/27/24 | 04/09/24 | 11/30/23 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.41 | 13.49 | 22.82 | 21.98 | 39.76 |