Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TFII | EXPD | ZTO | CHRW | XPO |
Company | Tfi International Inc | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Xpo Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 158.29 | 121.59 | 21.39 | 75.07 | 119.83 |
High | 160.48 | 122.41 | 21.55 | 76.28 | 122.75 |
Low | 158.29 | 121.28 | 20.93 | 74.47 | 119.28 |
Last | 159.46 | 121.57 | 20.94 | 76.14 | 122.03 |
Change | +0.46 | +0.33 | -0.33 | +1.82 | +1.11 |
% Change | +0.29% | +0.27% | -1.55% | +2.45% | +0.92% |
Volume | 137,792 | 797,544 | 4,035,873 | 1,461,680 | 1,185,716 |
20-Day Average Volume | 229,255 | 1,219,587 | 5,902,099 | 2,075,604 | 1,148,091 |
Previous Close | 159.00 | 121.24 | 21.27 | 74.32 | 120.92 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 153.40 | 120.35 | 21.03 | 73.71 | 123.26 |
20-Day Raw Stochastic | 83.22% | 78.81% | 43.46% | 84.59% | 29.72% |
20-Day Relative Strength | 69.33% | 50.28% | 55.36% | 51.97% | 58.13% |
Weighted Alpha | +44.10 | +8.50 | -24.60 | -23.80 | +205.20 |
Today's Opinion | 100% Buy | 24% Buy | 24% Sell | 80% Sell | 88% Buy |
Previous Opinion | 100% Buy | 24% Buy | 8% Sell | 88% Sell | 88% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 56% Sell | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.02% since 03/21/24 | +0.02% since 03/21/24 | -3.37% since 03/21/24 | +2.41% since 03/21/24 | -2.70% since 03/21/24 |
Low | 156.86 on 03/27/24 | 119.31 on 03/27/24 | 20.54 on 03/22/24 | 72.42 on 03/27/24 | 119.28 on 03/28/24 |
High | 161.98 on 03/25/24 | 122.83 on 03/22/24 | 21.55 on 03/28/24 | 76.28 on 03/28/24 | 126.22 on 03/22/24 |
1-Month | |||||
%Chg | +10.00% since 02/28/24 | +2.36% since 02/28/24 | +9.40% since 02/28/24 | +2.35% since 02/28/24 | +3.64% since 02/28/24 |
Low | 145.65 on 02/29/24 | 116.86 on 03/19/24 | 19.19 on 02/29/24 | 69.11 on 03/05/24 | 117.38 on 02/29/24 |
High | 161.98 on 03/25/24 | 122.83 on 03/22/24 | 22.82 on 03/20/24 | 77.42 on 03/13/24 | 129.43 on 03/08/24 |
3-Month | |||||
%Chg | +17.43% since 12/28/23 | -4.71% since 12/28/23 | +0.34% since 12/28/23 | -12.37% since 12/28/23 | +35.54% since 12/28/23 |
Low | 128.66 on 02/01/24 | 114.00 on 02/20/24 | 15.90 on 02/05/24 | 69.11 on 03/05/24 | 80.26 on 01/17/24 |
High | 161.98 on 03/25/24 | 131.17 on 01/25/24 | 22.82 on 03/20/24 | 89.71 on 01/05/24 | 129.43 on 03/08/24 |
6-Month | |||||
%Chg | +23.26% since 09/28/23 | +6.27% since 09/28/23 | -12.75% since 09/28/23 | -12.62% since 09/28/23 | +63.32% since 09/28/23 |
Low | 104.91 on 10/25/23 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 69.11 on 03/05/24 | 65.80 on 10/27/23 |
High | 161.98 on 03/25/24 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 89.71 on 01/05/24 | 129.43 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,433,274 | 17,446,316 | 12,905,935 | 8,687,338 | 14,040,382 |
Shares Outstanding, K | 84,486 | 143,899 | 606,767 | 116,891 | 116,113 |
Annual Sales | 7,521,170,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 7,744,000,000 |
Annual Net Income | 504,880,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 189,000,000 |
Last Quarter Sales | 1,968,680,000 | 2,277,770,000 | 1,495,720,000 | 4,221,890,000 | 1,940,000,000 |
Last Quarter Net Income | 131,390,000 | 158,720,000 | 308,780,000 | 30,970,000 | 58,000,000 |
60-Month Beta | 1.52 | 0.99 | -0.05 | 0.72 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | 1.71 on 02/08/24 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.50 on 01/31/24 | 0.77 on 02/07/24 |
Latest Earnings Date | 04/23/24 | 05/07/24 | 05/15/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | 0.400 on 03/27/24 | 0.690 on 11/30/23 | N/A | 0.610 on 02/29/24 | N/A |
Next Ex-Dividends Date | 03/27/24 | 11/30/23 | 04/09/24 | 02/29/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 25.62 | 23.99 | 14.11 | 22.62 | 42.08 |