Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tfi International Inc (TFII)

Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 158.29 121.59 21.39 75.07 119.83
High 160.48 122.41 21.55 76.28 122.75
Low 158.29 121.28 20.93 74.47 119.28
Last 159.46 121.57 20.94 76.14 122.03
Change +0.46 +0.33 -0.33 +1.82 +1.11
% Change +0.29% +0.27% -1.55% +2.45% +0.92%
Volume 137,792 797,544 4,035,873 1,461,680 1,185,716
20-Day Average Volume 229,255 1,219,587 5,902,099 2,075,604 1,148,091
Previous Close 159.00 121.24 21.27 74.32 120.92
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 153.40 120.35 21.03 73.71 123.26
20-Day Raw Stochastic 83.22% 78.81% 43.46% 84.59% 29.72%
20-Day Relative Strength 69.33% 50.28% 55.36% 51.97% 58.13%
Weighted Alpha +44.10 +8.50 -24.60 -23.80 +205.20
Today's Opinion 100% Buy 24% Buy 24% Sell 80% Sell 88% Buy
Previous Opinion 100% Buy 24% Buy 8% Sell 88% Sell 88% Buy
Last Month's Opinion 100% Buy 8% Sell 56% Sell 88% Sell 100% Buy
Performance  
5-Days  
%Chg -1.02% since 03/21/24 +0.02% since 03/21/24 -3.37% since 03/21/24 +2.41% since 03/21/24 -2.70% since 03/21/24
Low 156.86 on 03/27/24 119.31 on 03/27/24 20.54 on 03/22/24 72.42 on 03/27/24 119.28 on 03/28/24
High 161.98 on 03/25/24 122.83 on 03/22/24 21.55 on 03/28/24 76.28 on 03/28/24 126.22 on 03/22/24
1-Month  
%Chg +10.00% since 02/28/24 +2.36% since 02/28/24 +9.40% since 02/28/24 +2.35% since 02/28/24 +3.64% since 02/28/24
Low 145.65 on 02/29/24 116.86 on 03/19/24 19.19 on 02/29/24 69.11 on 03/05/24 117.38 on 02/29/24
High 161.98 on 03/25/24 122.83 on 03/22/24 22.82 on 03/20/24 77.42 on 03/13/24 129.43 on 03/08/24
3-Month  
%Chg +17.43% since 12/28/23 -4.71% since 12/28/23 +0.34% since 12/28/23 -12.37% since 12/28/23 +35.54% since 12/28/23
Low 128.66 on 02/01/24 114.00 on 02/20/24 15.90 on 02/05/24 69.11 on 03/05/24 80.26 on 01/17/24
High 161.98 on 03/25/24 131.17 on 01/25/24 22.82 on 03/20/24 89.71 on 01/05/24 129.43 on 03/08/24
6-Month  
%Chg +23.26% since 09/28/23 +6.27% since 09/28/23 -12.75% since 09/28/23 -12.62% since 09/28/23 +63.32% since 09/28/23
Low 104.91 on 10/25/23 107.03 on 11/07/23 15.90 on 02/05/24 69.11 on 03/05/24 65.80 on 10/27/23
High 161.98 on 03/25/24 131.17 on 01/25/24 24.99 on 11/03/23 89.71 on 01/05/24 129.43 on 03/08/24
Key Statistics  
Market Capitalization, $K 13,433,274 17,446,316 12,905,935 8,687,338 14,040,382
Shares Outstanding, K 84,486 143,899 606,767 116,891 116,113
Annual Sales 7,521,170,000 9,300,110,000 5,411,190,000 17,596,440,000 7,744,000,000
Annual Net Income 504,880,000 752,880,000 1,232,270,000 325,130,000 189,000,000
Last Quarter Sales 1,968,680,000 2,277,770,000 1,495,720,000 4,221,890,000 1,940,000,000
Last Quarter Net Income 131,390,000 158,720,000 308,780,000 30,970,000 58,000,000
60-Month Beta 1.52 0.99 -0.05 0.72 2.19
Per-Share Information  
Most Recent Earnings 1.71 on 02/08/24 1.09 on 02/20/24 0.38 on 03/19/24 0.50 on 01/31/24 0.77 on 02/07/24
Latest Earnings Date 04/23/24 05/07/24 05/15/24 04/24/24 05/02/24
Most Recent Dividend 0.400 on 03/27/24 0.690 on 11/30/23 N/A 0.610 on 02/29/24 N/A
Next Ex-Dividends Date 03/27/24 11/30/23 04/09/24 02/29/24 N/A
Ratios  
Price/Earnings ttm 25.62 23.99 14.11 22.62 42.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar