Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | EXPD | UHAL | ZTO | CHRW |
| Company | Tfi International Inc | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 134.18 | 120.73 | 76.69 | 25.70 | 106.62 |
| High | 136.12 | 122.80 | 77.09 | 26.14 | 108.39 |
| Low | 133.21 | 120.31 | 75.74 | 25.54 | 106.21 |
| Last | 135.85 | 121.41 | 75.74 | 26.01 | 107.93 |
| Change | +2.62 | +1.54 | -1.36 | -0.77 | +1.21 |
| % Change | +1.97% | +1.28% | -1.76% | -2.88% | +1.13% |
| Volume | 245,700 | 1,201,400 | 137,700 | 3,542,000 | 1,105,500 |
| 20-Day Average Volume | 278,740 | 1,011,535 | 110,105 | 3,776,440 | 1,478,075 |
| Previous Close | 133.23 | 119.87 | 77.10 | 26.78 | 106.72 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.47 | 124.43 | 75.27 | 23.78 | 105.24 |
| 20-Day Raw Stochastic | 16.93% | 19.59% | 71.46% | 75.33% | 79.75% |
| 20-Day Relative Strength | 40.18% | 46.34% | 58.85% | 65.27% | 61.63% |
| Weighted Alpha | +6.53 | +2.84 | +40.59 | +21.55 | +39.08 |
| Today's Opinion | 56% Sell | 32% Buy | 100% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 56% Sell | 16% Buy | 100% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 8% Sell | 64% Buy | 88% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 10/01/24 | -5.34% since 10/01/24 | -3.01% since 10/01/24 | +2.40% since 10/01/24 | -1.70% since 10/01/24 |
| Low | 132.62 on 10/07/24 | 118.93 on 10/07/24 | 75.74 on 10/08/24 | 25.54 on 10/08/24 | 105.27 on 10/03/24 |
| High | 137.50 on 10/04/24 | 128.75 on 10/02/24 | 78.86 on 10/02/24 | 27.50 on 10/07/24 | 109.93 on 10/02/24 |
| 1-Month | |||||
| %Chg | -2.83% since 09/06/24 | +0.34% since 09/06/24 | +8.40% since 09/06/24 | +20.58% since 09/06/24 | +7.07% since 09/06/24 |
| Low | 132.62 on 10/07/24 | 118.93 on 10/07/24 | 67.49 on 09/11/24 | 21.38 on 09/09/24 | 97.77 on 09/13/24 |
| High | 151.70 on 09/19/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 | 110.51 on 09/30/24 |
| 3-Month | |||||
| %Chg | -7.12% since 07/08/24 | +1.25% since 07/08/24 | +22.38% since 07/08/24 | +29.08% since 07/08/24 | +24.60% since 07/08/24 |
| Low | 132.62 on 10/07/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 18.14 on 08/02/24 | 84.24 on 07/10/24 |
| High | 158.93 on 07/16/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 | 110.51 on 09/30/24 |
| 6-Month | |||||
| %Chg | -15.36% since 04/08/24 | +2.64% since 04/08/24 | +12.54% since 04/08/24 | +25.41% since 04/08/24 | +49.78% since 04/08/24 |
| Low | 128.95 on 05/01/24 | 111.20 on 05/01/24 | 59.70 on 07/09/24 | 18.14 on 08/02/24 | 65.00 on 04/17/24 |
| High | 162.13 on 04/09/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 | 110.51 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,493,452 | 17,149,404 | 14,850,948 | 15,782,010 | 12,638,064 |
| Shares Outstanding, K | 84,604 | 141,252 | 196,078 | 606,767 | 117,095 |
| Annual Sales | 7,521,170,000 | 9,300,110,000 | 5,625,670,000 | 5,411,190,000 | 17,596,440,000 |
| Annual Net Income | 504,880,000 | 752,880,000 | 628,710,000 | 1,232,270,000 | 325,130,000 |
| Last Quarter Sales | 2,264,550,000 | 2,439,000,000 | 1,548,490,000 | 1,475,940,000 | 4,483,350,000 |
| Last Quarter Net Income | 117,770,000 | 175,470,000 | 195,420,000 | 359,400,000 | 126,250,000 |
| 60-Month Beta | 1.55 | 0.97 | 1.09 | -0.10 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 07/25/24 | 1.24 on 08/06/24 | 1.00 on 08/07/24 | 0.47 on 08/20/24 | 1.15 on 07/31/24 |
| Latest Earnings Date | 10/21/24 | 11/05/24 | 11/13/24 | 11/21/24 | 11/06/24 |
| Most Recent Dividend | 0.400 on 09/30/24 | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.340 on 09/10/24 | 0.620 on 09/06/24 |
| Next Ex-Dividends Date | 09/30/24 | 06/03/24 | N/A | 09/10/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.39 | 25.72 | 27.83 | 17.17 | 31.86 |