Teva Pharmaceutical Industries ADR (TEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEVA | RDY | MYL | BHC | BBIO |
| Company | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Mylan NV Ord Shs | Bausch Health Companies Inc | Bridgebio Pharma Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.66 | 70.90 | 15.64 | 8.57 | 24.88 |
| High | 13.01 | 71.24 | 16.15 | 8.76 | 25.36 |
| Low | 12.51 | 70.72 | 15.34 | 8.56 | 24.51 |
| Last | 12.94 | 71.16 | 15.86 | 8.61 | 24.62 |
| Change | +0.16 | +0.25 | +0.31 | +0.01 | -0.33 |
| % Change | +1.25% | +0.35% | +1.96% | +0.12% | -1.32% |
| Volume | 5,543,616 | 51,322 | 26,574,100 | 1,525,077 | 890,419 |
| 20-Day Average Volume | 8,810,762 | 163,634 | 8,612,350 | 4,030,354 | 1,507,704 |
| Previous Close | 12.78 | 70.91 | 15.55 | 8.60 | 24.95 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.75 | 72.66 | 15.15 | 9.50 | 27.98 |
| 20-Day Raw Stochastic | 19.44% | 11.53% | 86.27% | 8.71% | 2.83% |
| 20-Day Relative Strength | 42.90% | 40.92% | 55.75% | 41.89% | 33.73% |
| Weighted Alpha | +58.41 | +15.73 | -23.10 | -1.20 | -14.26 |
| Today's Opinion | 56% Buy | 24% Buy | 40% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 64% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 64% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 04/12/24 | -0.39% since 04/12/24 | +4.86% since 11/09/20 | -1.48% since 04/12/24 | -7.94% since 04/12/24 |
| Low | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 15.10 on 11/10/20 | 8.43 on 04/18/24 | 24.51 on 04/19/24 |
| High | 13.57 on 04/15/24 | 71.90 on 04/15/24 | 16.15 on 11/16/20 | 8.98 on 04/15/24 | 26.70 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.45% since 03/19/24 | -2.60% since 03/19/24 | +0.92% since 10/16/20 | -9.54% since 03/19/24 | -13.12% since 03/19/24 |
| Low | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 14.00 on 10/29/20 | 8.36 on 04/11/24 | 24.51 on 04/19/24 |
| High | 14.47 on 04/08/24 | 74.44 on 04/01/24 | 16.15 on 11/16/20 | 11.46 on 04/03/24 | 31.23 on 03/27/24 |
| 3-Month | |||||
| %Chg | +15.30% since 01/19/24 | +4.79% since 01/19/24 | -2.07% since 08/14/20 | +5.89% since 01/19/24 | -32.59% since 01/19/24 |
| Low | 11.08 on 01/22/24 | 67.35 on 01/22/24 | 14.00 on 10/29/20 | 7.68 on 02/05/24 | 24.51 on 04/19/24 |
| High | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 17.03 on 08/19/20 | 11.46 on 04/03/24 | 41.04 on 02/15/24 |
| 6-Month | |||||
| %Chg | +57.97% since 10/19/23 | +5.85% since 10/19/23 | +4.58% since 05/15/20 | +17.57% since 10/19/23 | +0.08% since 10/19/23 |
| Low | 8.06 on 10/23/23 | 63.72 on 11/03/23 | 14.00 on 10/29/20 | 6.53 on 11/13/23 | 23.62 on 10/23/23 |
| High | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 19.24 on 06/08/20 | 11.46 on 04/03/24 | 44.32 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,327,581 | 11,833,320 | 8,586,212 | 3,142,543 | 4,387,009 |
| Shares Outstanding, K | 1,121,094 | 166,878 | 541,546 | 365,412 | 175,832 |
| Annual Sales | 15,846,000,000 | 2,992,000,000 | 11,500,500,000 | 8,757,000,000 | 9,300,000 |
| Annual Net Income | -559,000,000 | 548,000,000 | 16,800,000 | -592,000,000 | -643,200,000 |
| Last Quarter Sales | 4,457,000,000 | 865,780,000 | 2,972,100,000 | 2,408,000,000 | 1,750,000 |
| Last Quarter Net Income | 429,000,000 | 165,470,000 | 185,700,000 | -39,000,000 | -168,150,000 |
| 60-Month Beta | 1.05 | 0.58 | 1.45 | 0.85 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 01/31/24 | 0.99 on 01/31/24 | 0.36 on 11/06/20 | 1.15 on 02/22/24 | -0.96 on 02/22/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 11/06/20 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.072 on 11/27/17 | 0.410 on 07/28/23 | 0.060 on 06/27/07 | 1.000 on 11/10/10 | N/A |
| Next Ex-Dividends Date | 11/27/17 | 07/28/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.34 | 18.82 | 3.29 | 2.47 | 0.00 |