Teva Pharmaceutical Industries ADR (TEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEVA | RDY | BHC | AMPH | SUPN |
| Company | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc | Amphastar Pharma | Supernus Pharm |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.98 | 71.43 | 8.54 | 40.70 | 29.96 |
| High | 13.09 | 71.63 | 8.59 | 41.20 | 30.40 |
| Low | 12.86 | 70.78 | 8.45 | 40.43 | 29.82 |
| Last | 13.01 | 70.92 | 8.56 | 41.00 | 30.26 |
| Change | unch | -0.57 | +0.03 | +0.09 | +0.31 |
| % Change | unch | -0.80% | +0.35% | +0.22% | +1.04% |
| Volume | 7,499,700 | 149,200 | 1,990,800 | 218,200 | 201,700 |
| 20-Day Average Volume | 9,029,814 | 163,055 | 4,199,960 | 348,425 | 353,285 |
| Previous Close | 13.01 | 71.49 | 8.53 | 40.91 | 29.95 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.59 | 72.40 | 9.33 | 41.13 | 31.45 |
| 20-Day Raw Stochastic | 25.58% | 5.50% | 6.45% | 40.16% | 27.82% |
| 20-Day Relative Strength | 44.99% | 41.34% | 41.92% | 40.61% | 46.34% |
| Weighted Alpha | +54.76 | +15.01 | +0.82 | -4.90 | -11.81 |
| Today's Opinion | 56% Buy | 24% Buy | 56% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 48% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 04/17/24 | -0.55% since 04/17/24 | -1.15% since 04/17/24 | +2.37% since 04/17/24 | +4.34% since 04/17/24 |
| Low | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 8.42 on 04/22/24 | 38.43 on 04/18/24 | 28.63 on 04/18/24 |
| High | 13.21 on 04/18/24 | 72.23 on 04/22/24 | 8.80 on 04/22/24 | 41.20 on 04/24/24 | 31.84 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.34% since 03/22/24 | -3.48% since 03/22/24 | -10.46% since 03/22/24 | -6.18% since 03/22/24 | -12.34% since 03/22/24 |
| Low | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 8.36 on 04/11/24 | 38.43 on 04/18/24 | 28.63 on 04/18/24 |
| High | 14.47 on 04/08/24 | 74.44 on 04/01/24 | 11.46 on 04/03/24 | 44.83 on 03/28/24 | 34.98 on 03/25/24 |
| 3-Month | |||||
| %Chg | +8.69% since 01/24/24 | +0.82% since 01/24/24 | +6.47% since 01/24/24 | -25.75% since 01/24/24 | +7.80% since 01/24/24 |
| Low | 11.48 on 01/30/24 | 69.18 on 01/25/24 | 7.68 on 02/05/24 | 38.43 on 04/18/24 | 26.27 on 02/28/24 |
| High | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 11.46 on 04/03/24 | 56.45 on 02/12/24 | 35.44 on 03/21/24 |
| 6-Month | |||||
| %Chg | +58.85% since 10/24/23 | +6.20% since 10/24/23 | +19.72% since 10/24/23 | -9.59% since 10/24/23 | +26.08% since 10/24/23 |
| Low | 8.10 on 10/27/23 | 63.72 on 11/03/23 | 6.53 on 11/13/23 | 38.43 on 04/18/24 | 21.99 on 10/27/23 |
| High | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 11.46 on 04/03/24 | 65.92 on 01/05/24 | 35.44 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,585,432 | 11,834,988 | 3,127,927 | 2,003,506 | 1,656,281 |
| Shares Outstanding, K | 1,121,094 | 166,878 | 365,412 | 48,866 | 54,735 |
| Annual Sales | 15,846,000,000 | 2,992,000,000 | 8,757,000,000 | 644,400,000 | 607,520,000 |
| Annual Net Income | -559,000,000 | 548,000,000 | -592,000,000 | 137,550,000 | 1,320,000 |
| Last Quarter Sales | 4,457,000,000 | 865,780,000 | 2,408,000,000 | 178,110,000 | 164,310,000 |
| Last Quarter Net Income | 429,000,000 | 165,470,000 | -39,000,000 | 36,170,000 | 1,170,000 |
| 60-Month Beta | 1.05 | 0.58 | 0.85 | 0.84 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 01/31/24 | 0.99 on 01/31/24 | 1.15 on 02/22/24 | 0.88 on 02/28/24 | 0.02 on 02/27/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/02/24 | 05/14/24 | 05/14/24 |
| Most Recent Dividend | 0.072 on 11/27/17 | 0.410 on 07/28/23 | 1.000 on 11/10/10 | N/A | N/A |
| Next Ex-Dividends Date | 11/27/17 | 07/28/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.27 | 18.86 | 2.43 | 13.68 | 0.00 |