Teva Pharmaceutical Industries ADR (TEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEVA | RDY | BBIO | SUPN | BHC |
| Company | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Supernus Pharm | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 26.00 | 13.82 | 65.13 | 44.61 | 6.96 |
| High | 26.38 | 14.02 | 67.28 | 45.70 | 6.96 |
| Low | 25.50 | 13.79 | 65.12 | 44.29 | 6.58 |
| Last | 25.53 | 13.88 | 65.08 | 44.44 | 6.61 |
| Change | -0.30 | +0.03 | -1.14 | -0.18 | -0.33 |
| % Change | -1.16% | +0.22% | -1.72% | -0.40% | -4.76% |
| Volume | 13,642,768 | 776,259 | 1,141,202 | 716,468 | 2,859,945 |
| 20-Day Average Volume | 13,204,658 | 1,145,751 | 2,694,460 | 1,105,489 | 2,828,507 |
| Previous Close | 25.83 | 13.85 | 66.22 | 44.62 | 6.94 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.48 | 13.97 | 60.96 | 50.74 | 6.49 |
| 20-Day Raw Stochastic | 89.69% | 40.66% | 76.33% | 8.94% | 59.62% |
| 20-Day Relative Strength | 76.63 | 47.47 | 64.50 | 39.56 | 51.38 |
| Weighted Alpha | +61.63 | -3.19 | +180.73 | +28.71 | -34.14 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 32% Sell | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 11/06/25 | +3.01% since 11/06/25 | +4.45% since 11/06/25 | -6.04% since 11/06/25 | -0.60% since 11/06/25 |
| Low | 23.61 on 11/07/25 | 13.39 on 11/07/25 | 60.55 on 11/07/25 | 44.12 on 11/12/25 | 6.38 on 11/11/25 |
| High | 26.36 on 11/13/25 | 14.02 on 11/13/25 | 67.93 on 11/12/25 | 47.49 on 11/07/25 | 6.97 on 11/12/25 |
| 1-Month | |||||
| %Chg | +27.79% since 10/13/25 | -3.38% since 10/13/25 | +17.08% since 10/13/25 | -8.21% since 10/13/25 | +8.84% since 10/13/25 |
| Low | 18.83 on 10/22/25 | 13.14 on 10/29/25 | 52.75 on 10/23/25 | 43.11 on 11/05/25 | 5.88 on 10/29/25 |
| High | 26.36 on 11/13/25 | 14.95 on 10/22/25 | 69.48 on 10/29/25 | 57.65 on 10/30/25 | 7.18 on 10/31/25 |
| 3-Month | |||||
| %Chg | +48.65% since 08/13/25 | -2.70% since 08/13/25 | +30.05% since 08/13/25 | +4.15% since 08/13/25 | -7.25% since 08/13/25 |
| Low | 17.33 on 08/20/25 | 13.14 on 10/29/25 | 46.81 on 08/25/25 | 41.76 on 08/14/25 | 5.88 on 10/29/25 |
| High | 26.36 on 11/13/25 | 15.06 on 09/17/25 | 69.48 on 10/29/25 | 57.65 on 10/30/25 | 8.69 on 08/15/25 |
| 6-Month | |||||
| %Chg | +46.36% since 05/13/25 | -1.60% since 05/13/25 | +96.99% since 05/13/25 | +37.60% since 05/13/25 | +42.40% since 05/13/25 |
| Low | 14.99 on 08/01/25 | 13.14 on 10/29/25 | 31.77 on 05/29/25 | 30.83 on 06/25/25 | 4.41 on 05/23/25 |
| High | 26.36 on 11/13/25 | 16.17 on 06/12/25 | 69.48 on 10/29/25 | 57.65 on 10/30/25 | 8.69 on 08/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,625,976 | 11,563,781 | 12,761,189 | 2,558,466 | 2,573,727 |
| Shares Outstanding, K | 1,146,960 | 834,930 | 192,709 | 57,339 | 370,854 |
| Annual Sales | 16,544,000,000 | 3,811,000,000 | 221,900,000 | 661,820,000 | 9,625,000,000 |
| Annual Net Income | -1,639,000,000 | 663,000,000 | -535,760,000 | 73,870,000 | -46,000,000 |
| Last Quarter Sales | 4,480,000,000 | 1,012,590,000 | 120,700,000 | 192,100,000 | 2,681,000,000 |
| Last Quarter Net Income | 433,000,000 | 165,280,000 | -182,740,000 | -45,120,000 | 179,000,000 |
| 60-Month Beta | 0.70 | 0.37 | 1.39 | 0.75 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 11/05/25 | 0.19 on 10/24/25 | -0.95 on 10/29/25 | 1.01 on 11/04/25 | 1.16 on 10/29/25 |
| Latest Earnings Date | 11/05/25 | 11/04/25 | 10/29/25 | 11/04/25 | 10/29/25 |
| Most Recent Dividend | 0.072 on 11/27/17 | 0.071 on 07/25/25 | N/A | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | 11/27/17 | 07/25/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.74 | 17.05 | 0.00 | 21.65 | 1.79 |