Teva Pharmaceutical Industries ADR (TEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEVA | BHC | RDY | BBIO | GBIO |
| Company | Teva Pharmaceutical Industries ADR | Bausch Health Companies Inc | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Generation Bio Co. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.66 | 8.57 | 70.90 | 24.88 | 2.75 |
| High | 13.01 | 8.76 | 71.30 | 25.35 | 2.84 |
| Low | 12.51 | 8.55 | 70.72 | 24.27 | 2.70 |
| Last | 12.86 | 8.69 | 71.14 | 24.74 | 2.80 |
| Change | +0.08 | +0.09 | +0.23 | -0.21 | +0.02 |
| % Change | +0.63% | +1.05% | +0.32% | -0.84% | +0.72% |
| Volume | 10,124,900 | 2,945,800 | 116,900 | 2,298,700 | 251,900 |
| 20-Day Average Volume | 9,051,610 | 4,102,250 | 167,020 | 1,579,185 | 247,425 |
| Previous Close | 12.78 | 8.60 | 70.91 | 24.95 | 2.78 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.75 | 9.50 | 72.66 | 27.98 | 3.66 |
| 20-Day Raw Stochastic | 17.90% | 10.65% | 11.41% | 6.75% | 5.13% |
| 20-Day Relative Strength | 42.42% | 42.85% | 40.92% | 33.83% | 43.79% |
| Weighted Alpha | +57.89 | -0.24 | +15.73 | -14.06 | +8.81 |
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 24% Buy | 72% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 04/12/24 | -0.80% since 04/12/24 | -0.39% since 04/12/24 | -7.79% since 04/12/24 | -24.32% since 04/12/24 |
| Low | 12.51 on 04/19/24 | 8.43 on 04/18/24 | 70.71 on 04/19/24 | 24.27 on 04/19/24 | 2.70 on 04/19/24 |
| High | 13.57 on 04/15/24 | 8.98 on 04/15/24 | 71.90 on 04/15/24 | 26.70 on 04/15/24 | 3.72 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.67% since 03/19/24 | -8.91% since 03/19/24 | -2.60% since 03/19/24 | -12.98% since 03/19/24 | -5.72% since 03/19/24 |
| Low | 12.51 on 04/19/24 | 8.36 on 04/11/24 | 70.71 on 04/19/24 | 24.27 on 04/19/24 | 2.70 on 04/19/24 |
| High | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 74.44 on 04/01/24 | 31.23 on 03/27/24 | 4.65 on 04/01/24 |
| 3-Month | |||||
| %Chg | +15.03% since 01/19/24 | +6.63% since 01/19/24 | +4.79% since 01/19/24 | -32.48% since 01/19/24 | +61.85% since 01/19/24 |
| Low | 11.08 on 01/22/24 | 7.68 on 02/05/24 | 67.35 on 01/22/24 | 24.27 on 04/19/24 | 1.71 on 01/22/24 |
| High | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 4.65 on 04/01/24 |
| 6-Month | |||||
| %Chg | +57.60% since 10/19/23 | +18.39% since 10/19/23 | +5.85% since 10/19/23 | +0.24% since 10/19/23 | +133.33% since 10/19/23 |
| Low | 8.06 on 10/23/23 | 6.53 on 11/13/23 | 63.72 on 11/03/23 | 23.62 on 10/23/23 | 0.86 on 10/25/23 |
| High | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 4.65 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,327,581 | 3,142,543 | 11,833,320 | 4,387,009 | 184,806 |
| Shares Outstanding, K | 1,121,094 | 365,412 | 166,878 | 175,832 | 66,477 |
| Annual Sales | 15,846,000,000 | 8,757,000,000 | 2,992,000,000 | 9,300,000 | 5,900,000 |
| Annual Net Income | -559,000,000 | -592,000,000 | 548,000,000 | -643,200,000 | -126,610,000 |
| Last Quarter Sales | 4,457,000,000 | 2,408,000,000 | 865,780,000 | 1,750,000 | 2,880,000 |
| Last Quarter Net Income | 429,000,000 | -39,000,000 | 165,470,000 | -168,150,000 | -35,190,000 |
| 60-Month Beta | 1.05 | 0.85 | 0.58 | 1.03 | 2.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 01/31/24 | 1.15 on 02/22/24 | 0.99 on 01/31/24 | -0.96 on 02/22/24 | -0.53 on 03/06/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/08/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.072 on 11/27/17 | 1.000 on 11/10/10 | 0.410 on 07/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 11/27/17 | N/A | 07/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.34 | 2.47 | 18.82 | 0.00 | 0.00 |