Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Teva Pharmaceutical Industries Ltd (TEVA)

Teva Pharmaceutical Industries Ltd (TEVA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 10.87 29.96 63.33 54.19 26.00
High 10.94 30.01 63.54 55.50 26.47
Low 10.73 29.45 62.49 52.96 24.37
Last 10.76 29.81 62.71 54.60 25.39
Change -0.18 -0.14 -3.14 +0.64 -0.67
% Change -1.65% -0.47% -4.77% +1.19% -2.57%
Volume 5,715,900 3,376,600 156,800 998,000 576,200
20-Day Average Volume 6,291,415 4,217,040 188,305 803,885 742,195
Previous Close 10.94 29.95 65.85 53.96 26.06
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.35 31.54 61.42 60.95 29.95
20-Day Raw Stochastic 2.38% 7.36% 52.06% 9.09% 8.68%
20-Day Relative Strength 44.07% 44.12% 51.00% 41.13% 39.04%
Weighted Alpha +4.18 +82.88 +15.34 +72.75 -14.61
Today's Opinion 40% Buy 56% Buy 40% Sell 8% Buy 40% Sell
Previous Opinion 40% Buy 56% Buy 8% Buy 8% Sell 40% Sell
Last Month's Opinion 24% Buy 100% Buy 56% Sell 100% Buy 40% Buy
Performance  
5-Days  
%Chg -5.86% since 04/06/21 -4.58% since 04/06/21 -0.37% since 04/06/21 -5.45% since 04/06/21 -11.50% since 04/06/21
Low 10.73 on 04/13/21 29.45 on 04/13/21 62.29 on 04/07/21 52.96 on 04/13/21 24.37 on 04/13/21
High 11.50 on 04/07/21 31.81 on 04/08/21 67.47 on 04/12/21 59.14 on 04/07/21 29.40 on 04/07/21
1-Month  
%Chg -0.28% since 03/12/21 -10.59% since 03/12/21 +2.92% since 03/12/21 -23.03% since 03/12/21 -26.94% since 03/12/21
Low 10.73 on 04/13/21 29.45 on 04/13/21 57.54 on 03/18/21 52.96 on 04/13/21 24.37 on 04/13/21
High 11.99 on 03/22/21 34.34 on 03/16/21 67.47 on 04/12/21 71.64 on 03/15/21 36.69 on 03/15/21
3-Month  
%Chg -6.84% since 01/13/21 +15.54% since 01/13/21 -12.61% since 01/13/21 -16.87% since 01/13/21 -12.15% since 01/13/21
Low 10.19 on 03/05/21 24.56 on 01/28/21 57.54 on 03/18/21 52.96 on 04/13/21 24.37 on 04/13/21
High 13.30 on 02/09/21 34.80 on 03/09/21 72.58 on 01/14/21 73.50 on 02/09/21 41.86 on 03/03/21
6-Month  
%Chg +14.83% since 10/13/20 +77.12% since 10/13/20 -10.47% since 10/13/20 +37.43% since 10/13/20 -8.01% since 10/13/20
Low 8.44 on 11/05/20 16.08 on 11/03/20 57.54 on 03/18/21 37.29 on 10/30/20 21.21 on 10/22/20
High 13.30 on 02/09/21 34.80 on 03/09/21 73.39 on 01/04/21 73.50 on 02/09/21 55.72 on 12/02/20
Key Statistics  
Market Capitalization, $K 12,057,778 10,945,984 10,628,938 8,116,613 1,534,814
Shares Outstanding, K 1,092,190 355,620 166,285 148,956 56,427
Annual Sales 16,659,000,000 8,027,000,000 2,316,000,000 8,250,000 0
Annual Net Income -3,990,000,000 -560,000,000 259,000,000 -448,720,000 -80,520,000
Last Quarter Sales 4,454,000,000 2,213,000,000 675,200,000 120,000 0
Last Quarter Net Income 151,000,000 -153,000,000 2,710,000 -119,980,000 -24,226,000
60-Month Beta 1.50 1.73 0.42 0.87 N/A
Per-Share Information  
Most Recent Earnings 0.68 on 02/10/21 1.33 on 02/24/21 N/A N/A N/A
Latest Earnings Date 04/28/21 05/04/21 05/19/21 05/12/21 03/23/21
Most Recent Dividend 0.072 on 11/27/17 1.000 on 11/10/10 0.274 on 07/10/20 N/A N/A
Next Ex-Dividends Date 11/27/17 N/A 07/10/20 N/A N/A
Ratios  
Price/Earnings ttm 4.49 7.69 29.90 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar