Teva Pharmaceutical Industries ADR (TEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEVA | AGN | MYL | RDY | SUPN |
| Company | Teva Pharmaceutical Industries ADR | Allergan Plc | Mylan NV Ord Shs | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.66 | 193.01 | 15.64 | 70.90 | 28.67 |
| High | 13.01 | 193.38 | 16.15 | 71.30 | 29.53 |
| Low | 12.51 | 191.64 | 15.34 | 70.72 | 28.67 |
| Last | 12.86 | 193.02 | 15.86 | 71.14 | 29.40 |
| Change | +0.08 | +0.03 | +0.31 | +0.23 | +0.53 |
| % Change | +0.63% | +0.02% | +1.96% | +0.32% | +1.84% |
| Volume | 10,124,993 | 12,442,600 | 26,574,100 | 116,991 | 361,600 |
| 20-Day Average Volume | 9,051,610 | 4,993,145 | 8,612,350 | 167,020 | 389,070 |
| Previous Close | 12.78 | 192.99 | 15.55 | 70.91 | 28.87 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.75 | 188.05 | 15.15 | 72.66 | 31.94 |
| 20-Day Raw Stochastic | 17.90% | 76.90% | 86.27% | 11.41% | 11.68% |
| 20-Day Relative Strength | 42.42% | 59.14% | 55.75% | 40.92% | 42.33% |
| Weighted Alpha | +57.89 | +28.20 | -23.10 | +15.73 | -18.32 |
| Today's Opinion | 56% Buy | 72% Buy | 40% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 64% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 64% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 04/12/24 | +1.73% since 05/01/20 | +4.86% since 11/09/20 | -0.39% since 04/12/24 | -2.78% since 04/12/24 |
| Low | 12.51 on 04/19/24 | 187.75 on 05/04/20 | 15.10 on 11/10/20 | 70.71 on 04/19/24 | 28.63 on 04/18/24 |
| High | 13.57 on 04/15/24 | 196.45 on 05/06/20 | 16.15 on 11/16/20 | 71.90 on 04/15/24 | 30.60 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.67% since 03/19/24 | +6.59% since 04/08/20 | +0.92% since 10/16/20 | -2.60% since 03/19/24 | -16.36% since 03/19/24 |
| Low | 12.51 on 04/19/24 | 181.21 on 04/09/20 | 14.00 on 10/29/20 | 70.71 on 04/19/24 | 28.63 on 04/18/24 |
| High | 14.47 on 04/08/24 | 196.45 on 05/06/20 | 16.15 on 11/16/20 | 74.44 on 04/01/24 | 35.44 on 03/21/24 |
| 3-Month | |||||
| %Chg | +15.03% since 01/19/24 | -2.05% since 02/07/20 | -2.07% since 08/14/20 | +4.79% since 01/19/24 | +6.25% since 01/19/24 |
| Low | 11.08 on 01/22/24 | 158.67 on 03/18/20 | 14.00 on 10/29/20 | 67.35 on 01/22/24 | 26.27 on 02/28/24 |
| High | 14.47 on 04/08/24 | 202.21 on 02/12/20 | 17.03 on 08/19/20 | 77.72 on 02/23/24 | 35.44 on 03/21/24 |
| 6-Month | |||||
| %Chg | +57.60% since 10/19/23 | +6.48% since 11/08/19 | +4.58% since 05/15/20 | +5.85% since 10/19/23 | +23.63% since 10/19/23 |
| Low | 8.06 on 10/23/23 | 158.67 on 03/18/20 | 14.00 on 10/29/20 | 63.72 on 11/03/23 | 21.99 on 10/27/23 |
| High | 14.47 on 04/08/24 | 202.21 on 02/12/20 | 19.24 on 06/08/20 | 77.72 on 02/23/24 | 35.44 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,327,581 | 63,503,972 | 8,586,212 | 11,833,320 | 1,580,200 |
| Shares Outstanding, K | 1,121,094 | 329,002 | 541,546 | 166,878 | 54,735 |
| Annual Sales | 15,846,000,000 | 16,088,900,000 | 11,500,500,000 | 2,992,000,000 | 607,520,000 |
| Annual Net Income | -559,000,000 | -5,271,000,000 | 16,800,000 | 548,000,000 | 1,320,000 |
| Last Quarter Sales | 4,457,000,000 | 4,351,000,000 | 2,972,100,000 | 865,780,000 | 164,310,000 |
| Last Quarter Net Income | 429,000,000 | -317,200,000 | 185,700,000 | 165,470,000 | 1,170,000 |
| 60-Month Beta | 1.05 | 1.20 | 1.45 | 0.58 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 01/31/24 | 5.22 on 02/10/20 | 0.36 on 11/06/20 | 0.99 on 01/31/24 | 0.02 on 02/27/24 |
| Latest Earnings Date | 05/08/24 | 05/07/20 | 11/06/20 | 05/08/24 | 05/14/24 |
| Most Recent Dividend | 0.072 on 11/27/17 | 0.740 on 04/15/20 | 0.060 on 06/27/07 | 0.410 on 07/28/23 | N/A |
| Next Ex-Dividends Date | 11/27/17 | 04/15/20 | N/A | 07/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.34 | 10.94 | 3.29 | 18.82 | 0.00 |