Teva Pharmaceutical Industries ADR (TEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEVA | AGN | MYL | RDY | AKRX |
| Company | Teva Pharmaceutical Industries ADR | Allergan Plc | Mylan NV Ord Shs | Dr. Reddy's Laboratories Ltd ADR | Akorn Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.94 | 193.01 | 15.64 | 72.00 | 0.1800 |
| High | 13.03 | 193.38 | 16.15 | 72.00 | 0.1950 |
| Low | 12.78 | 191.64 | 15.34 | 71.42 | 0.0900 |
| Last | 13.01 | 193.02 | 15.86 | 71.49 | 0.0900 |
| Change | +0.13 | +0.03 | +0.31 | -0.66 | -0.0937 |
| % Change | +1.01% | +0.02% | +1.96% | -0.91% | -51.01% |
| Volume | 8,982,000 | 12,442,600 | 26,574,100 | 132,200 | 36,138,500 |
| 20-Day Average Volume | 9,031,975 | 4,993,145 | 8,612,350 | 162,835 | 23,122,840 |
| Previous Close | 12.88 | 192.99 | 15.55 | 72.15 | 0.1837 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.65 | 188.05 | 15.15 | 72.50 | 0.2371 |
| 20-Day Raw Stochastic | 25.58% | 76.90% | 86.27% | 20.81% | 0.00% |
| 20-Day Relative Strength | 44.99% | 59.14% | 55.75% | 43.48% | 32.36% |
| Weighted Alpha | +54.76 | +28.20 | -23.10 | +16.29 | -86.14 |
| Today's Opinion | 56% Buy | 72% Buy | 40% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 64% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 64% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 04/16/24 | +1.73% since 05/01/20 | +4.86% since 11/09/20 | -0.17% since 04/16/24 | -51.38% since 05/21/20 |
| Low | 12.51 on 04/19/24 | 187.75 on 05/04/20 | 15.10 on 11/10/20 | 70.71 on 04/19/24 | 0.0900 on 05/29/20 |
| High | 13.29 on 04/17/24 | 196.45 on 05/06/20 | 16.15 on 11/16/20 | 72.23 on 04/22/24 | 0.2349 on 05/26/20 |
| 1-Month | |||||
| %Chg | -6.34% since 03/22/24 | +6.59% since 04/08/20 | +0.92% since 10/16/20 | -2.71% since 03/22/24 | -62.50% since 04/29/20 |
| Low | 12.51 on 04/19/24 | 181.21 on 04/09/20 | 14.00 on 10/29/20 | 70.71 on 04/19/24 | 0.0900 on 05/29/20 |
| High | 14.47 on 04/08/24 | 196.45 on 05/06/20 | 16.15 on 11/16/20 | 74.44 on 04/01/24 | 0.3749 on 05/12/20 |
| 3-Month | |||||
| %Chg | +8.51% since 01/23/24 | -2.05% since 02/07/20 | -2.07% since 08/14/20 | +4.81% since 01/23/24 | -92.24% since 02/28/20 |
| Low | 11.48 on 01/30/24 | 158.67 on 03/18/20 | 14.00 on 10/29/20 | 69.18 on 01/25/24 | 0.0900 on 05/29/20 |
| High | 14.47 on 04/08/24 | 202.21 on 02/12/20 | 17.03 on 08/19/20 | 77.72 on 02/23/24 | 1.3000 on 03/02/20 |
| 6-Month | |||||
| %Chg | +59.05% since 10/23/23 | +6.48% since 11/08/19 | +4.58% since 05/15/20 | +7.52% since 10/23/23 | -97.53% since 11/29/19 |
| Low | 8.07 on 10/24/23 | 158.67 on 03/18/20 | 14.00 on 10/29/20 | 63.72 on 11/03/23 | 0.0900 on 05/29/20 |
| High | 14.47 on 04/08/24 | 202.21 on 02/12/20 | 19.24 on 06/08/20 | 77.72 on 02/23/24 | 3.9500 on 12/03/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,439,691 | 63,503,972 | 8,586,212 | 12,040,249 | 11,984 |
| Shares Outstanding, K | 1,121,094 | 329,002 | 541,546 | 166,878 | 133,152 |
| Annual Sales | 15,846,000,000 | 16,088,900,000 | 11,500,500,000 | 2,992,000,000 | 682,430,000 |
| Annual Net Income | -559,000,000 | -5,271,000,000 | 16,800,000 | 548,000,000 | -226,770,000 |
| Last Quarter Sales | 4,457,000,000 | 4,351,000,000 | 2,972,100,000 | 865,780,000 | 204,690,000 |
| Last Quarter Net Income | 429,000,000 | -317,200,000 | 185,700,000 | 165,470,000 | -256,730,000 |
| 60-Month Beta | 1.05 | 1.20 | 1.45 | 0.58 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 01/31/24 | 5.22 on 02/10/20 | 0.36 on 11/06/20 | 0.99 on 01/31/24 | 0.02 on 10/31/19 |
| Latest Earnings Date | 05/08/24 | 05/07/20 | 11/06/20 | 05/08/24 | 10/31/19 |
| Most Recent Dividend | 0.072 on 11/27/17 | 0.740 on 04/15/20 | 0.060 on 06/27/07 | 0.410 on 07/28/23 | N/A |
| Next Ex-Dividends Date | 11/27/17 | 04/15/20 | N/A | 07/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.21 | 10.94 | 3.29 | 18.77 | 0.64 |