Pareteum Corp (TEUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEUM | PYPL | ZM | SQ | WDAY |
| Company | Pareteum Corp | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 63.41 | 60.30 | 73.50 | 258.89 |
| High | 0.0002 | 63.41 | 60.30 | 73.50 | 260.28 |
| Low | 0.0001 | 63.41 | 60.30 | 73.50 | 256.92 |
| Last | 0.0001 | 63.41 | 60.30 | 73.50 | 257.02 |
| Change | unch | +0.15 | +1.22 | -0.01 | -0.67 |
| % Change | unch | +0.24% | +2.06% | -0.01% | -0.26% |
| Volume | 700 | 28,091 | 26,814 | 19,418 | 1,258,300 |
| 20-Day Average Volume | 161,045 | 9,455,300 | 2,367,676 | 6,572,956 | 1,427,220 |
| Previous Close | 0.0001 | 63.26 | 59.08 | 73.51 | 257.69 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 65.25 | 63.38 | 78.94 | 269.66 |
| 20-Day Raw Stochastic | 0.00% | 14.74% | 15.38% | 11.57% | 1.32% |
| 20-Day Relative Strength | 37.51% | 49.61% | 37.39% | 45.26% | 33.52% |
| Weighted Alpha | -81.63 | -8.17 | -10.81 | +19.80 | +26.14 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 10/13/22 | -3.63% since 04/11/24 | -3.55% since 04/11/24 | -8.19% since 04/11/24 | -3.69% since 04/10/24 |
| Low | 0.0001 on 10/21/22 | 62.58 on 04/17/24 | 59.01 on 04/17/24 | 71.89 on 04/17/24 | 256.71 on 04/16/24 |
| High | 0.0003 on 10/14/22 | 65.97 on 04/12/24 | 62.50 on 04/12/24 | 79.00 on 04/12/24 | 269.68 on 04/11/24 |
| 1-Month | |||||
| %Chg | -75.00% since 09/21/22 | -1.28% since 03/18/24 | -8.95% since 03/18/24 | -9.10% since 03/18/24 | -4.19% since 03/15/24 |
| Low | 0.0001 on 10/21/22 | 62.58 on 04/17/24 | 59.01 on 04/17/24 | 71.89 on 04/17/24 | 256.71 on 04/16/24 |
| High | 0.0004 on 09/27/22 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 280.26 on 03/21/24 |
| 3-Month | |||||
| %Chg | -93.33% since 07/21/22 | +2.13% since 01/18/24 | -10.43% since 01/18/24 | +14.01% since 01/18/24 | -8.64% since 01/17/24 |
| Low | 0.0001 on 10/21/22 | 55.77 on 02/08/24 | 59.01 on 04/17/24 | 61.83 on 01/25/24 | 256.71 on 04/16/24 |
| High | 0.0040 on 08/23/22 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | -99.00% since 04/21/22 | +13.64% since 10/18/23 | -4.24% since 10/18/23 | +64.87% since 10/18/23 | +17.86% since 10/17/23 |
| Low | 0.0001 on 10/21/22 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 203.85 on 10/27/23 |
| High | 0.0150 on 05/19/22 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 66,590,192 | 18,170,644 | 45,259,596 | 67,853,272 |
| Shares Outstanding, K | 142,697 | 1,052,643 | 307,560 | 615,693 | 264,000 |
| Annual Sales | 69,640,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | -44,660,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | N/A | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,922,250,000 |
| Last Quarter Net Income | N/A | 1,402,000,000 | 298,830,000 | 178,070,000 | 1,188,500,000 |
| 60-Month Beta | 0.77 | 1.45 | -0.07 | 2.55 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 10/06/20 | 04/30/24 | 05/27/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.87 | 26.11 | 430.24 | 207.81 |