Pareteum Corp (TEUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEUM | PYPL | WDAY | SQ | SNAP |
| Company | Pareteum Corp | Paypal Holdings | Workday Inc | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 64.11 | 257.99 | 75.57 | 11.33 |
| High | 0.0002 | 65.09 | 258.94 | 76.15 | 11.48 |
| Low | 0.0001 | 64.02 | 254.43 | 73.52 | 10.96 |
| Last | 0.0001 | 64.85 | 255.65 | 74.05 | 10.77 |
| Change | unch | +0.42 | -1.17 | -1.16 | -0.62 |
| % Change | unch | +0.65% | -0.46% | -1.54% | -5.44% |
| Volume | 700 | 6,062,266 | 811,793 | 3,722,865 | 25,580,243 |
| 20-Day Average Volume | 161,045 | 9,385,656 | 1,362,262 | 6,649,649 | 22,722,723 |
| Previous Close | 0.0001 | 64.43 | 256.82 | 75.21 | 11.39 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 64.75 | 264.20 | 76.87 | 11.09 |
| 20-Day Raw Stochastic | 0.00% | 48.27% | 18.66% | 26.92% | 51.60% |
| 20-Day Relative Strength | 37.51% | 54.21% | 36.10% | 47.29% | 46.05% |
| Weighted Alpha | -81.63 | -6.67 | +27.35 | +24.47 | +44.68 |
| Today's Opinion | 100% Sell | 96% Buy | 24% Sell | 56% Buy | 80% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 24% Sell | 56% Buy | 48% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 10/13/22 | +2.52% since 04/17/24 | -0.39% since 04/17/24 | +0.78% since 04/17/24 | +1.01% since 04/17/24 |
| Low | 0.0001 on 10/21/22 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 10.88 on 04/22/24 |
| High | 0.0003 on 10/14/22 | 65.09 on 04/24/24 | 259.34 on 04/23/24 | 76.15 on 04/24/24 | 11.88 on 04/19/24 |
| 1-Month | |||||
| %Chg | -75.00% since 09/21/22 | +0.13% since 03/22/24 | -7.74% since 03/22/24 | -8.28% since 03/22/24 | -3.42% since 03/22/24 |
| Low | 0.0001 on 10/21/22 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 |
| High | 0.0004 on 09/27/22 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 85.80 on 03/26/24 | 11.88 on 04/19/24 |
| 3-Month | |||||
| %Chg | -93.33% since 07/21/22 | +2.91% since 01/24/24 | -13.36% since 01/24/24 | +18.40% since 01/24/24 | -32.54% since 01/24/24 |
| Low | 0.0001 on 10/21/22 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 61.83 on 01/25/24 | 10.08 on 04/16/24 |
| High | 0.0040 on 08/23/22 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | -99.00% since 04/21/22 | +19.57% since 10/24/23 | +20.55% since 10/24/23 | +63.35% since 10/24/23 | +13.39% since 10/24/23 |
| Low | 0.0001 on 10/21/22 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 |
| High | 0.0150 on 05/19/22 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 67,821,784 | 67,800,480 | 46,306,272 | 18,800,698 |
| Shares Outstanding, K | 142,697 | 1,052,643 | 264,000 | 615,693 | 1,650,632 |
| Annual Sales | 69,640,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | -44,660,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | N/A | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,361,290,000 |
| Last Quarter Net Income | N/A | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -248,250,000 |
| 60-Month Beta | 0.77 | 1.45 | 1.32 | 2.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 |
| Latest Earnings Date | 10/06/20 | 04/30/24 | 05/23/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.81 | 204.46 | 421.18 | 0.00 |