Tesco Corp (TESO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TESO | HP | RIG | PTEN | DO |
| Company | Tesco Corp | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Diamond Offshore Drilling Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.90 | 39.91 | 5.75 | 11.43 | 13.07 |
| High | 3.95 | 41.00 | 5.78 | 11.54 | 13.08 |
| Low | 3.70 | 39.01 | 5.68 | 11.23 | 12.83 |
| Last | 3.70 | 39.89 | 5.75 | 11.27 | 12.96 |
| Change | -0.25 | -2.54 | -0.03 | -0.26 | -0.20 |
| % Change | -6.33% | -5.99% | -0.52% | -2.25% | -1.52% |
| Volume | 15,653,700 | 873,918 | 4,511,392 | 1,585,116 | 253,298 |
| 20-Day Average Volume | 1,183,380 | 1,040,144 | 18,812,104 | 5,772,698 | 1,301,598 |
| Previous Close | 3.95 | 42.43 | 5.78 | 11.53 | 13.16 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 42.18 | 6.14 | 11.75 | 13.74 |
| 20-Day Raw Stochastic | 5.88% | 17.99% | 18.64% | 9.09% | 13.92% |
| 20-Day Relative Strength | 39.97% | 45.39% | 46.83% | 45.06% | 47.10% |
| Weighted Alpha | -51.90 | +16.66 | -9.68 | -4.77 | +7.20 |
| Today's Opinion | N/A | 40% Buy | 40% Sell | 40% Sell | 32% Buy |
| Previous Opinion | N/A | 80% Buy | 40% Sell | 40% Sell | 32% Buy |
| Last Month's Opinion | N/A | 56% Buy | 24% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.64% since 12/07/17 | -2.84% since 04/18/24 | +3.51% since 04/18/24 | -0.79% since 04/18/24 | +0.82% since 04/18/24 |
| Low | 3.70 on 12/14/17 | 39.10 on 04/25/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 12.66 on 04/22/24 |
| High | 4.25 on 12/12/17 | 42.68 on 04/23/24 | 5.99 on 04/23/24 | 11.63 on 04/23/24 | 13.61 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.63% since 11/14/17 | -5.03% since 03/25/24 | -7.64% since 03/25/24 | -4.98% since 03/25/24 | -2.52% since 03/25/24 |
| Low | 3.65 on 11/29/17 | 39.10 on 04/25/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 12.66 on 04/22/24 |
| High | 4.50 on 12/04/17 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.82 on 04/08/24 |
| 3-Month | |||||
| %Chg | -26.73% since 09/14/17 | +12.23% since 01/25/24 | -0.78% since 01/25/24 | +5.73% since 01/25/24 | +0.74% since 01/25/24 |
| Low | 3.60 on 10/27/17 | 35.49 on 01/29/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 | 11.02 on 02/28/24 |
| High | 5.70 on 09/27/17 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.82 on 04/08/24 |
| 6-Month | |||||
| %Chg | -17.78% since 06/14/17 | -1.31% since 10/25/23 | -16.38% since 10/25/23 | -15.98% since 10/25/23 | +2.82% since 10/25/23 |
| Low | 3.60 on 10/27/17 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 11.02 on 02/28/24 |
| High | 5.70 on 09/27/17 | 44.11 on 04/08/24 | 7.05 on 11/03/23 | 13.29 on 10/30/23 | 14.82 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,012 | 4,193,230 | 4,737,173 | 4,649,496 | 1,348,466 |
| Shares Outstanding, K | 46,760 | 98,827 | 819,580 | 403,252 | 102,467 |
| Annual Sales | 134,740,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 1,056,180,000 |
| Annual Net Income | -117,930,000 | 434,100,000 | -954,000,000 | 246,290,000 | -44,710,000 |
| Last Quarter Sales | 40,510,000 | 677,150,000 | 741,000,000 | 1,584,320,000 | 297,640,000 |
| Last Quarter Net Income | -13,030,000 | 95,170,000 | -104,000,000 | 61,950,000 | -145,700,000 |
| 60-Month Beta | 1.17 | 1.51 | 2.78 | 2.21 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/07/17 | 0.84 on 04/24/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 | -1.42 on 02/27/24 |
| Latest Earnings Date | 11/07/17 | 04/24/24 | 04/29/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.050 on 11/10/15 | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 11/10/15 | 05/16/24 | 08/21/15 | 02/29/24 | 11/10/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.55 | 0.00 | 8.99 | 0.00 |