Terns Pharmaceuticals Inc (TERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TERN | BMY | AMGN | GILD | VRTX |
| Company | Terns Pharmaceuticals Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.59 | 48.21 | 264.63 | 66.25 | 394.72 |
| High | 4.65 | 49.05 | 269.17 | 66.72 | 396.98 |
| Low | 4.32 | 48.12 | 260.68 | 66.16 | 391.25 |
| Last | 4.52 | 48.92 | 268.58 | 66.72 | 394.20 |
| Change | -0.07 | +0.62 | +5.83 | +0.56 | +0.72 |
| % Change | -1.53% | +1.28% | +2.22% | +0.85% | +0.18% |
| Volume | 611,284 | 6,447,924 | 1,805,152 | 4,821,944 | 791,995 |
| 20-Day Average Volume | 917,024 | 11,098,641 | 2,159,968 | 6,153,123 | 900,844 |
| Previous Close | 4.59 | 48.30 | 262.75 | 66.16 | 393.48 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.62 | 50.86 | 272.56 | 69.88 | 405.36 |
| 20-Day Raw Stochastic | 4.79% | 19.97% | 29.01% | 6.65% | 0.79% |
| 20-Day Relative Strength | 34.99% | 41.46% | 43.79% | 29.48% | 35.54% |
| Weighted Alpha | -71.61 | -28.79 | +7.59 | -24.84 | +14.71 |
| Today's Opinion | 40% Sell | 72% Sell | 56% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 56% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 48% Buy | 24% Sell | 8% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.13% since 04/12/24 | +1.46% since 04/12/24 | +0.56% since 04/12/24 | -2.41% since 04/12/24 | -1.34% since 04/12/24 |
| Low | 4.32 on 04/19/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
| High | 5.16 on 04/15/24 | 49.10 on 04/15/24 | 270.93 on 04/15/24 | 68.46 on 04/15/24 | 402.49 on 04/15/24 |
| 1-Month | |||||
| %Chg | -25.83% since 03/19/24 | -5.43% since 03/19/24 | -1.09% since 03/19/24 | -9.51% since 03/19/24 | -5.77% since 03/19/24 |
| Low | 4.32 on 04/19/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
| High | 7.35 on 04/01/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 421.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | -8.13% since 01/19/24 | -2.25% since 01/19/24 | -12.68% since 01/19/24 | -23.90% since 01/19/24 | -10.06% since 01/19/24 |
| Low | 4.32 on 04/19/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
| High | 8.68 on 03/07/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 |
| 6-Month | |||||
| %Chg | -16.85% since 10/19/23 | -13.27% since 10/19/23 | -4.22% since 10/19/23 | -15.31% since 10/19/23 | +7.25% since 10/19/23 |
| Low | 3.26 on 11/10/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 |
| High | 8.68 on 03/07/24 | 57.09 on 10/20/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 296,753 | 97,892,464 | 140,812,720 | 82,374,304 | 101,698,464 |
| Shares Outstanding, K | 64,652 | 2,026,759 | 535,919 | 1,245,077 | 258,459 |
| Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -90,210,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 |
| Last Quarter Net Income | -21,020,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 968,800,000 |
| 60-Month Beta | -0.63 | 0.39 | 0.58 | 0.19 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/14/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.38 | 14.16 | 9.96 | 29.25 |