Teradyne Inc (TER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TER | A | AME | FTV | CGNX |
| Company | Teradyne Inc | Agilent Technologies | Ametek Inc | Fortive Corp | Cognex Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 100.13 | 133.06 | 178.14 | 80.19 | 38.69 |
| High | 100.66 | 133.74 | 178.73 | 80.53 | 39.07 |
| Low | 95.80 | 132.15 | 176.77 | 79.31 | 38.30 |
| Last | 95.97 | 132.73 | 177.70 | 79.49 | 38.46 |
| Change | -4.23 | +0.29 | +0.43 | -0.69 | -0.23 |
| % Change | -4.22% | +0.22% | +0.24% | -0.86% | -0.59% |
| Volume | 2,920,000 | 1,303,300 | 806,600 | 2,440,400 | 680,700 |
| 20-Day Average Volume | 1,708,145 | 1,389,250 | 827,520 | 1,489,840 | 820,180 |
| Previous Close | 100.20 | 132.44 | 177.27 | 80.18 | 38.69 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.28 | 142.39 | 180.55 | 83.46 | 40.77 |
| 20-Day Raw Stochastic | 0.89% | 20.96% | 10.86% | 2.31% | 3.58% |
| 20-Day Relative Strength | 38.43% | 37.79% | 47.46% | 34.25% | 41.42% |
| Weighted Alpha | -5.64 | +0.08 | +28.03 | +17.34 | -20.96 |
| Today's Opinion | 8% Buy | 40% Buy | 56% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 56% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.35% since 04/12/24 | -5.68% since 04/12/24 | -1.12% since 04/12/24 | -3.54% since 04/12/24 | -4.45% since 04/12/24 |
| Low | 95.80 on 04/19/24 | 128.34 on 04/18/24 | 176.71 on 04/18/24 | 79.31 on 04/19/24 | 38.30 on 04/19/24 |
| High | 107.99 on 04/15/24 | 143.25 on 04/15/24 | 182.80 on 04/15/24 | 83.66 on 04/15/24 | 40.75 on 04/15/24 |
| 1-Month | |||||
| %Chg | -7.26% since 03/19/24 | -9.95% since 03/19/24 | -2.33% since 03/19/24 | -6.88% since 03/19/24 | -6.58% since 03/19/24 |
| Low | 95.80 on 04/19/24 | 128.34 on 04/18/24 | 176.71 on 04/18/24 | 79.31 on 04/19/24 | 38.30 on 04/19/24 |
| High | 114.83 on 04/01/24 | 150.14 on 03/21/24 | 186.32 on 03/21/24 | 87.10 on 03/22/24 | 42.77 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.73% since 01/19/24 | +1.15% since 01/19/24 | +9.67% since 01/19/24 | +9.99% since 01/19/24 | +2.18% since 01/19/24 |
| Low | 92.29 on 01/31/24 | 128.26 on 02/13/24 | 161.93 on 01/31/24 | 72.60 on 01/22/24 | 34.79 on 02/06/24 |
| High | 114.83 on 04/01/24 | 151.58 on 03/08/24 | 186.32 on 03/21/24 | 87.10 on 03/22/24 | 42.77 on 03/28/24 |
| 6-Month | |||||
| %Chg | +3.48% since 10/19/23 | +21.20% since 10/19/23 | +23.70% since 10/19/23 | +11.80% since 10/19/23 | +4.54% since 10/19/23 |
| Low | 81.07 on 11/01/23 | 96.80 on 10/30/23 | 136.89 on 10/31/23 | 63.05 on 10/25/23 | 34.28 on 11/01/23 |
| High | 114.83 on 04/01/24 | 151.58 on 03/08/24 | 186.32 on 03/21/24 | 87.10 on 03/22/24 | 42.82 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,327,992 | 38,812,204 | 40,986,952 | 28,173,650 | 6,640,520 |
| Shares Outstanding, K | 152,974 | 293,055 | 231,212 | 351,380 | 171,634 |
| Annual Sales | 2,676,300,000 | 6,833,000,000 | 6,596,950,000 | 6,065,300,000 | 837,550,000 |
| Annual Net Income | 448,750,000 | 1,240,000,000 | 1,313,190,000 | 865,800,000 | 113,230,000 |
| Last Quarter Sales | 670,600,000 | 1,658,000,000 | 1,730,890,000 | 1,583,700,000 | 196,670,000 |
| Last Quarter Net Income | 117,060,000 | 348,000,000 | 342,860,000 | 265,200,000 | 11,230,000 |
| 60-Month Beta | 1.56 | 1.11 | 1.22 | 1.13 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 01/30/24 | 1.29 on 02/27/24 | 1.68 on 02/06/24 | 0.98 on 01/31/24 | 0.11 on 02/15/24 |
| Latest Earnings Date | 04/24/24 | 05/28/24 | 05/02/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.120 on 02/15/24 | 0.236 on 04/01/24 | 0.280 on 03/07/24 | 0.080 on 02/22/24 | 0.075 on 02/28/24 |
| Next Ex-Dividends Date | 02/15/24 | 04/01/24 | 03/07/24 | 05/31/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.84 | 25.06 | 27.91 | 23.38 | 67.60 |