Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Teradyne Inc (TER)

Teradyne Inc (TER)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 87.78 88.84 89.15 68.73 61.67
High 88.88 90.04 89.95 68.94 62.30
Low 86.30 88.67 88.16 68.01 60.74
Last 86.34 89.21 88.38 68.06 60.76
Change -1.79 -0.10 -1.38 -1.09 -1.12
% Change -2.03% -0.11% -1.54% -1.58% -1.81%
Volume 1,995,000 1,441,700 774,700 985,700 756,100
20-Day Average Volume 2,410,475 1,526,280 1,389,530 2,398,915 1,114,350
Previous Close 88.13 89.31 89.76 69.15 61.88
Industry Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 80.55 87.92 88.99 67.21 58.15
20-Day Raw Stochastic 83.40% 79.37% 33.95% 77.89% 80.61%
20-Day Relative Strength 63.65% 57.95% 51.18% 55.64% 56.05%
Weighted Alpha +78.80 +25.70 -3.30 -7.40 +44.00
Today's Opinion 88% Buy 80% Buy 24% Sell 40% Buy 88% Buy
Previous Opinion 88% Buy 80% Buy 24% Buy 40% Buy 88% Buy
Last Month's Opinion 56% Buy 72% Buy 24% Buy 8% Buy 88% Buy
Performance  
5-Days  
%Chg +4.24% since 06/29/20 +2.20% since 06/29/20 +0.31% since 06/29/20 +0.21% since 06/29/20 +3.56% since 06/29/20
Low 82.16 on 06/30/20 87.24 on 06/30/20 87.36 on 07/01/20 66.82 on 06/30/20 58.60 on 07/01/20
High 89.58 on 07/06/20 90.64 on 07/06/20 91.28 on 07/06/20 69.59 on 07/06/20 62.47 on 07/06/20
1-Month  
%Chg +12.48% since 06/05/20 -1.29% since 06/05/20 -8.88% since 06/05/20 -3.61% since 06/05/20 +4.83% since 06/05/20
Low 70.06 on 06/15/20 83.71 on 06/15/20 84.53 on 06/25/20 61.19 on 06/15/20 53.65 on 06/15/20
High 89.58 on 07/06/20 90.64 on 07/06/20 98.00 on 06/08/20 72.13 on 06/08/20 62.47 on 07/06/20
3-Month  
%Chg +45.87% since 04/07/20 +20.51% since 04/07/20 +16.61% since 04/07/20 +16.44% since 04/07/20 +37.59% since 04/07/20
Low 56.42 on 05/15/20 72.75 on 04/08/20 73.11 on 04/16/20 52.46 on 05/14/20 44.23 on 04/08/20
High 89.58 on 07/06/20 93.04 on 06/05/20 98.00 on 06/08/20 73.15 on 06/05/20 64.28 on 05/28/20
6-Month  
%Chg +26.56% since 01/07/20 +4.85% since 01/07/20 -13.04% since 01/07/20 -11.70% since 01/07/20 +10.31% since 01/07/20
Low 42.87 on 03/18/20 61.13 on 03/16/20 54.82 on 03/18/20 37.31 on 03/18/20 35.20 on 03/12/20
High 89.58 on 07/06/20 93.04 on 06/05/20 102.31 on 01/08/20 80.61 on 02/07/20 64.28 on 05/28/20
Key Statistics  
Market Capitalization, $K 14,312,409 27,545,996 20,277,200 22,933,430 10,431,763
Shares Outstanding, K 165,768 308,777 229,432 336,959 171,688
Annual Sales 2,294,970,000 5,163,000,000 5,158,560,000 7,320,000,000 725,630,000
Annual Net Income 467,470,000 1,071,000,000 861,300,000 738,900,000 203,870,000
Last Quarter Sales 704,360,000 1,238,000,000 1,202,220,000 1,713,500,000 167,240,000
Last Quarter Net Income 176,190,000 101,000,000 280,620,000 41,900,000 20,480,000
60-Month Beta 1.35 1.12 1.24 1.24 1.79
Per-Share Information  
Most Recent Earnings 1.00 on 04/21/20 0.71 on 05/21/20 1.02 on 05/05/20 0.74 on 04/30/20 0.11 on 04/27/20
Latest Earnings Date 07/28/20 08/12/20 08/04/20 07/23/20 07/29/20
Most Recent Dividend 0.100 on 05/26/20 0.180 on 06/29/20 0.180 on 06/11/20 0.070 on 05/28/20 0.055 on 05/14/20
Next Ex-Dividends Date 05/26/20 06/29/20 06/11/20 05/28/20 05/14/20
Ratios  
Price/Earnings ttm 26.63 28.17 21.32 19.53 56.25
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar