Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Teradyne Inc (TER)

Teradyne Inc (TER)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 127.93 146.31 132.11 68.56 78.49
High 129.32 146.83 133.00 69.53 78.96
Low 123.53 144.94 130.57 68.48 77.24
Last 124.86 145.01 130.65 68.95 77.67
Change -4.73 -1.91 -3.34 -0.55 -1.34
% Change -3.65% -1.30% -2.49% -0.79% -1.70%
Volume 2,771,000 3,220,600 1,545,100 6,326,500 979,400
20-Day Average Volume 1,330,415 1,650,660 865,185 2,936,580 609,035
Previous Close 129.59 146.92 133.99 69.50 79.01
Industry Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 128.88 139.18 135.17 71.68 78.79
20-Day Raw Stochastic 11.25% 82.73% 1.06% 8.55% 21.75%
20-Day Relative Strength 47.56% 66.63% 41.98% 41.30% 44.83%
Weighted Alpha +44.86 +65.73 +44.49 +1.20 +23.03
Today's Opinion 48% Buy 100% Buy 64% Buy 24% Sell 40% Sell
Previous Opinion 96% Buy 100% Buy 72% Buy 24% Sell 24% Sell
Last Month's Opinion 8% Buy 80% Buy 80% Buy 8% Sell 24% Sell
Performance  
5-Days  
%Chg -2.44% since 06/11/21 +1.03% since 06/11/21 -3.83% since 06/11/21 -3.49% since 06/11/21 -2.85% since 06/11/21
Low 123.53 on 06/18/21 142.76 on 06/14/21 130.57 on 06/18/21 68.48 on 06/18/21 77.24 on 06/18/21
High 132.55 on 06/15/21 147.68 on 06/17/21 137.62 on 06/16/21 71.70 on 06/15/21 80.44 on 06/16/21
1-Month  
%Chg +5.13% since 05/18/21 +12.63% since 05/18/21 -1.08% since 05/18/21 -0.42% since 05/18/21 +5.75% since 05/18/21
Low 115.01 on 05/19/21 127.13 on 05/19/21 129.67 on 05/19/21 67.45 on 05/19/21 73.03 on 05/19/21
High 135.35 on 06/01/21 147.68 on 06/17/21 138.10 on 06/07/21 73.98 on 06/04/21 80.44 on 06/16/21
3-Month  
%Chg +11.12% since 03/18/21 +18.29% since 03/18/21 +7.38% since 03/18/21 +1.19% since 03/18/21 -2.95% since 03/18/21
Low 107.85 on 03/25/21 119.88 on 03/25/21 120.11 on 03/19/21 66.47 on 03/22/21 72.85 on 05/13/21
High 139.28 on 04/28/21 147.68 on 06/17/21 139.07 on 05/10/21 75.00 on 04/29/21 88.86 on 04/28/21
6-Month  
%Chg +3.54% since 12/18/20 +21.55% since 12/18/20 +10.63% since 12/18/20 -1.26% since 12/18/20 -1.76% since 12/18/20
Low 104.05 on 03/08/21 112.47 on 03/05/21 106.96 on 01/27/21 64.58 on 01/27/21 72.85 on 05/13/21
High 147.90 on 02/16/21 147.68 on 06/17/21 139.07 on 05/10/21 75.00 on 04/29/21 101.82 on 02/12/21
Key Statistics  
Market Capitalization, $K 20,759,974 44,002,264 30,169,568 23,341,368 13,717,144
Shares Outstanding, K 166,266 303,443 230,919 338,526 176,608
Annual Sales 3,121,470,000 5,339,000,000 4,540,030,000 4,634,400,000 811,020,000
Annual Net Income 784,150,000 719,000,000 872,440,000 1,613,300,000 176,190,000
Last Quarter Sales 781,610,000 1,525,000,000 1,215,740,000 1,259,200,000 239,030,000
Last Quarter Net Income 205,510,000 216,000,000 219,230,000 110,200,000 69,850,000
60-Month Beta 1.28 1.00 1.34 1.13 1.64
Per-Share Information  
Most Recent Earnings 1.11 on 04/27/21 0.97 on 05/25/21 1.07 on 05/04/21 0.63 on 04/29/21 0.36 on 05/06/21
Latest Earnings Date 07/20/21 05/25/21 08/03/21 07/27/21 08/04/21
Most Recent Dividend 0.100 on 05/25/21 0.194 on 04/05/21 0.200 on 06/11/21 0.070 on 05/27/21 0.060 on 05/20/21
Next Ex-Dividends Date 05/25/21 07/02/21 06/11/21 05/27/21 05/20/21
Ratios  
Price/Earnings ttm 27.46 38.77 33.50 23.56 62.71
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar