Tenax Therapeutics (TENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TENX | BMY | AMGN | GILD | REGN |
| Company | Tenax Therapeutics | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.3400 | 65.16 | 220.76 | 76.15 | 744.02 |
| High | 0.3497 | 65.33 | 221.87 | 76.23 | 746.86 |
| Low | 0.3315 | 64.75 | 219.73 | 75.12 | 737.82 |
| Last | 0.3497 | 65.16 | 221.25 | 76.08 | 738.63 |
| Change | +0.0157 | -0.32 | +0.03 | -0.12 | -9.51 |
| % Change | +4.70% | -0.49% | +0.01% | -0.16% | -1.27% |
| Volume | 243,400 | 6,643,700 | 2,555,500 | 7,037,500 | 473,600 |
| 20-Day Average Volume | 1,229,840 | 8,535,485 | 2,545,570 | 5,386,485 | 522,795 |
| Previous Close | 0.3340 | 65.48 | 221.22 | 76.20 | 748.14 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3351 | 66.01 | 223.67 | 77.80 | 742.44 |
| 20-Day Raw Stochastic | 42.81% | 34.66% | 40.96% | 20.30% | 41.30% |
| 20-Day Relative Strength | 44.41% | 42.34% | 40.68% | 38.77% | 43.11% |
| Weighted Alpha | -94.64 | -15.10 | -12.40 | +16.70 | +17.50 |
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | 72% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 05/31/23 | +1.12% since 05/31/23 | +0.27% since 05/31/23 | -1.12% since 05/31/23 | +0.42% since 05/31/23 |
| Low | 0.3211 on 06/02/23 | 63.78 on 06/01/23 | 211.71 on 06/01/23 | 75.12 on 06/07/23 | 724.12 on 06/02/23 |
| High | 0.3604 on 06/02/23 | 66.46 on 06/05/23 | 223.17 on 06/06/23 | 78.43 on 06/06/23 | 754.50 on 06/06/23 |
| 1-Month | |||||
| %Chg | +7.60% since 05/05/23 | -4.37% since 05/05/23 | -6.46% since 05/05/23 | -4.60% since 05/05/23 | -3.08% since 05/05/23 |
| Low | 0.2821 on 05/17/23 | 63.07 on 05/30/23 | 211.71 on 06/01/23 | 75.12 on 06/07/23 | 717.88 on 05/30/23 |
| High | 0.4400 on 05/31/23 | 69.10 on 05/11/23 | 235.74 on 05/08/23 | 79.85 on 05/22/23 | 768.12 on 05/22/23 |
| 3-Month | |||||
| %Chg | -44.51% since 03/07/23 | -4.18% since 03/07/23 | -3.27% since 03/07/23 | -5.23% since 03/07/23 | -4.55% since 03/07/23 |
| Low | 0.2821 on 05/17/23 | 63.07 on 05/30/23 | 211.71 on 06/01/23 | 75.12 on 06/07/23 | 717.88 on 05/30/23 |
| High | 0.7880 on 03/13/23 | 71.07 on 04/06/23 | 256.44 on 04/10/23 | 87.37 on 04/24/23 | 837.55 on 04/05/23 |
| 6-Month | |||||
| %Chg | -87.69% since 12/07/22 | -18.48% since 12/07/22 | -22.57% since 12/07/22 | -13.34% since 12/07/22 | -3.35% since 12/07/22 |
| Low | 0.2821 on 05/17/23 | 63.07 on 05/30/23 | 211.71 on 06/01/23 | 75.12 on 06/07/23 | 668.00 on 01/09/23 |
| High | 4.3000 on 02/02/23 | 80.67 on 12/09/22 | 286.59 on 12/08/22 | 89.74 on 12/13/22 | 837.55 on 04/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,274 | 137,563,456 | 118,203,832 | 95,048,304 | 81,791,144 |
| Shares Outstanding, K | 21,777 | 2,100,847 | 534,327 | 1,247,353 | 109,326 |
| Annual Sales | 0 | 46,159,000,000 | 26,323,000,000 | 27,281,000,000 | 12,172,900,000 |
| Annual Net Income | -11,050,000 | 6,327,000,000 | 6,552,000,000 | 4,592,000,000 | 4,338,400,000 |
| Last Quarter Sales | 0 | 11,337,000,000 | 6,105,000,000 | 6,352,000,000 | 3,162,100,000 |
| Last Quarter Net Income | -1,410,000 | 2,262,000,000 | 2,841,000,000 | 1,011,000,000 | 817,800,000 |
| 60-Month Beta | 2.15 | 0.44 | 0.64 | 0.39 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.20 on 11/10/22 | 2.05 on 04/27/23 | 3.98 on 04/27/23 | 1.37 on 04/27/23 | 10.09 on 05/04/23 |
| Latest Earnings Date | 06/12/23 | 07/27/23 | 04/27/23 | 08/01/23 | 05/04/23 |
| Most Recent Dividend | N/A | 0.570 on 04/06/23 | 2.130 on 05/17/23 | 0.750 on 03/14/23 | N/A |
| Next Ex-Dividends Date | N/A | 04/06/23 | 05/17/23 | 06/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.47 | 12.74 | 11.92 | 19.16 |
