Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tenax Therapeutics (TENX)

Tenax Therapeutics (TENX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 0.5800 78.62 244.00 62.81 612.06
High 0.6498 79.00 246.00 63.13 613.15
Low 0.2337 78.12 242.88 61.85 602.52
Last 0.3104 78.96 245.37 63.08 612.49
Change -0.2737 +1.27 +2.28 +0.50 +5.10
% Change -46.86% +1.63% +0.94% +0.80% +0.84%
Volume 1,011,100 12,372,200 4,527,600 9,207,700 818,200
20-Day Average Volume 61,955 14,610,160 3,848,150 8,201,689 861,215
Previous Close 0.5841 77.69 243.09 62.58 607.39
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.6081 75.45 243.74 61.70 606.50
20-Day Raw Stochastic 16.81% 99.45% 55.76% 71.31% 46.84%
20-Day Relative Strength 30.45% 62.35% 53.09% 54.96% 47.54%
Weighted Alpha -80.15 +25.50 +5.30 -7.80 +4.70
Today's Opinion 100% Sell 88% Buy 72% Buy 16% Sell 40% Sell
Previous Opinion 100% Sell 80% Buy 40% Buy 24% Sell 56% Sell
Last Month's Opinion 100% Sell 96% Buy 80% Buy 24% Sell 72% Buy
Performance  
5-Days  
%Chg -51.48% since 06/16/22 +8.73% since 06/16/22 +6.35% since 06/16/22 +9.29% since 06/16/22 +10.01% since 06/16/22
Low 0.2337 on 06/24/22 72.67 on 06/17/22 229.49 on 06/17/22 57.29 on 06/17/22 561.71 on 06/17/22
High 0.6498 on 06/24/22 79.00 on 06/24/22 246.00 on 06/24/22 63.13 on 06/24/22 613.15 on 06/24/22
1-Month  
%Chg -47.26% since 05/24/22 +2.37% since 05/24/22 -2.59% since 05/24/22 -1.97% since 05/24/22 -10.72% since 05/24/22
Low 0.2337 on 06/24/22 71.71 on 06/16/22 229.49 on 06/17/22 57.17 on 06/14/22 538.01 on 06/14/22
High 0.6900 on 06/06/22 79.00 on 06/24/22 257.97 on 06/01/22 65.46 on 05/26/22 699.63 on 05/25/22
3-Month  
%Chg -55.66% since 03/24/22 +9.05% since 03/24/22 +3.59% since 03/24/22 +6.66% since 03/24/22 -9.90% since 03/24/22
Low 0.2337 on 06/24/22 71.71 on 06/16/22 227.32 on 05/02/22 57.17 on 06/14/22 538.01 on 06/14/22
High 0.8500 on 03/30/22 79.00 on 06/24/22 258.45 on 04/11/22 65.46 on 05/26/22 747.42 on 04/08/22
6-Month  
%Chg -72.29% since 12/23/21 +27.25% since 12/23/21 +9.64% since 12/23/21 -12.97% since 12/23/21 -2.06% since 12/23/21
Low 0.2337 on 06/24/22 60.86 on 01/06/22 214.39 on 02/24/22 57.17 on 06/14/22 538.01 on 06/14/22
High 1.4594 on 01/04/22 79.00 on 06/24/22 258.45 on 04/11/22 74.12 on 12/30/21 747.42 on 04/08/22
Key Statistics  
Market Capitalization, $K 7,824 168,110,880 131,076,648 79,122,064 66,479,048
Shares Outstanding, K 25,207 2,129,064 534,200 1,254,313 108,539
Annual Sales 0 46,385,000,000 25,979,000,000 27,305,000,000 16,071,700,000
Annual Net Income -32,470,000 6,994,000,000 5,893,000,000 6,225,000,000 8,075,300,000
Last Quarter Sales 0 11,648,000,000 6,238,000,000 6,590,000,000 2,965,100,000
Last Quarter Net Income -2,720,000 1,278,000,000 1,476,000,000 19,000,000 973,500,000
60-Month Beta 2.01 0.49 0.57 0.37 0.25
Per-Share Information  
Most Recent Earnings -0.15 on 11/16/21 1.96 on 04/29/22 4.25 on 04/27/22 2.12 on 04/28/22 11.49 on 05/04/22
Latest Earnings Date 06/27/22 07/27/22 08/02/22 08/04/22 08/04/22
Most Recent Dividend N/A 0.540 on 03/31/22 1.940 on 05/16/22 0.730 on 06/14/22 N/A
Next Ex-Dividends Date N/A 06/30/22 05/16/22 06/14/22 N/A
Ratios  
Price/Earnings ttm 0.00 10.06 13.77 8.54 7.73
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar