Tenax Therapeutics (TENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TENX | AMGN | VRTX | GILD | BMY |
| Company | Tenax Therapeutics | Amgen Inc | Vertex Pharmaceutic | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.95 | 273.81 | 466.52 | 92.46 | 57.03 |
| High | 6.11 | 275.88 | 470.25 | 92.79 | 57.32 |
| Low | 5.95 | 272.58 | 460.05 | 91.44 | 56.41 |
| Last | 6.02 | 273.23 | 463.08 | 92.81 | 56.53 |
| Change | +0.01 | -0.18 | -5.21 | +0.43 | -0.12 |
| % Change | +0.17% | -0.07% | -1.11% | +0.47% | -0.21% |
| Volume | 14,907 | 1,087,670 | 248,148 | 1,322,230 | 2,785,234 |
| 20-Day Average Volume | 73,655 | 4,508,282 | 1,294,306 | 6,714,081 | 9,367,359 |
| Previous Close | 6.01 | 273.41 | 468.29 | 92.38 | 56.65 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 281.52 | 462.99 | 91.18 | 58.30 |
| 20-Day Raw Stochastic | 53.64% | 41.13% | 31.15% | 75.79% | 15.23% |
| 20-Day Relative Strength | 65.83% | 35.00% | 46.21% | 56.00% | 49.94% |
| Weighted Alpha | -10.10 | -7.70 | +8.94 | +24.89 | +18.15 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 8% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 12/05/24 | +0.07% since 12/05/24 | +0.23% since 12/05/24 | -0.87% since 12/05/24 | -3.87% since 12/05/24 |
| Low | 5.51 on 12/10/24 | 270.58 on 12/11/24 | 456.86 on 12/06/24 | 90.50 on 12/09/24 | 56.42 on 12/12/24 |
| High | 6.23 on 12/09/24 | 280.00 on 12/09/24 | 476.46 on 12/10/24 | 94.65 on 12/11/24 | 59.76 on 12/09/24 |
| 1-Month | |||||
| %Chg | +22.86% since 11/12/24 | -8.13% since 11/12/24 | -5.92% since 11/12/24 | -1.88% since 11/12/24 | -4.17% since 11/12/24 |
| Low | 4.50 on 11/13/24 | 257.80 on 11/26/24 | 445.00 on 11/21/24 | 86.08 on 11/19/24 | 55.82 on 11/15/24 |
| High | 7.20 on 12/04/24 | 307.43 on 11/13/24 | 498.25 on 11/13/24 | 94.65 on 12/11/24 | 60.68 on 11/25/24 |
| 3-Month | |||||
| %Chg | +63.14% since 09/12/24 | -16.82% since 09/12/24 | -3.69% since 09/12/24 | +11.32% since 09/12/24 | +17.25% since 09/12/24 |
| Low | 3.25 on 10/09/24 | 257.80 on 11/26/24 | 445.00 on 11/21/24 | 81.57 on 09/13/24 | 48.20 on 09/13/24 |
| High | 7.20 on 12/04/24 | 339.17 on 09/23/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| 6-Month | |||||
| %Chg | +83.54% since 06/12/24 | -8.82% since 06/12/24 | -3.11% since 06/12/24 | +43.88% since 06/12/24 | +33.36% since 06/12/24 |
| Low | 2.77 on 06/24/24 | 257.80 on 11/26/24 | 445.00 on 11/21/24 | 62.69 on 06/18/24 | 39.35 on 07/05/24 |
| High | 7.20 on 12/04/24 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,487 | 146,966,896 | 120,598,248 | 115,130,048 | 114,896,232 |
| Shares Outstanding, K | 3,409 | 537,533 | 257,529 | 1,246,266 | 2,028,177 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 27,116,000,000 | 45,006,000,000 |
| Annual Net Income | -7,710,000 | 6,717,000,000 | 3,619,600,000 | 5,665,000,000 | 8,025,000,000 |
| Last Quarter Sales | 0 | 8,503,000,000 | 2,771,900,000 | 7,545,000,000 | 11,892,000,000 |
| Last Quarter Net Income | -3,960,000 | 2,830,000,000 | 1,045,400,000 | 1,253,000,000 | 1,211,000,000 |
| 60-Month Beta | 2.21 | 0.55 | 0.36 | 0.18 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/13/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 | 1.80 on 10/31/24 |
| Latest Earnings Date | 11/11/24 | 02/04/25 | 02/03/25 | 02/04/25 | 10/31/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | 0.770 on 12/13/24 | 0.600 on 10/04/24 |
| Next Ex-Dividends Date | N/A | 02/14/25 | N/A | 12/13/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.35 | 0.00 | 20.84 | 49.68 |