Tenax Therapeutics (TENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TENX | AMGN | GILD | VRTX | REGN |
Company | Tenax Therapeutics | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.62 | 272.14 | 67.09 | 404.00 | 905.66 |
High | 3.65 | 274.48 | 67.68 | 406.86 | 912.74 |
Low | 3.50 | 271.05 | 67.00 | 403.47 | 903.83 |
Last | 3.50 | 273.54 | 67.03 | 404.91 | 907.32 |
Change | -0.06 | +1.63 | +0.08 | +4.99 | +7.16 |
% Change | -1.69% | +0.60% | +0.12% | +1.25% | +0.80% |
Volume | 12,200 | 2,493,300 | 5,240,200 | 1,070,300 | 341,200 |
20-Day Average Volume | 45,790 | 2,216,505 | 6,335,325 | 977,305 | 442,475 |
Previous Close | 3.56 | 271.91 | 66.95 | 399.92 | 900.16 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.79 | 271.99 | 69.34 | 404.17 | 929.14 |
20-Day Raw Stochastic | 2.60% | 46.12% | 14.18% | 45.66% | 19.57% |
20-Day Relative Strength | 37.45% | 48.69% | 32.82% | 47.90% | 39.70% |
Weighted Alpha | -86.09 | +11.45 | -20.86 | +17.74 | +14.00 |
Today's Opinion | 100% Sell | 40% Sell | 100% Sell | 24% Buy | 24% Buy |
Previous Opinion | 100% Sell | 40% Sell | 100% Sell | 8% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | 40% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.05% since 04/16/24 | +2.97% since 04/16/24 | -0.42% since 04/16/24 | +2.72% since 04/16/24 | +1.47% since 04/16/24 |
Low | 3.50 on 04/23/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 891.46 on 04/19/24 |
High | 3.78 on 04/19/24 | 274.48 on 04/23/24 | 67.68 on 04/23/24 | 406.86 on 04/23/24 | 920.73 on 04/19/24 |
1-Month | |||||
%Chg | -8.38% since 03/22/24 | -0.95% since 03/22/24 | -7.68% since 03/22/24 | -2.59% since 03/22/24 | -6.19% since 03/22/24 |
Low | 3.48 on 03/26/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 890.43 on 04/16/24 |
High | 4.25 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 976.75 on 03/27/24 |
3-Month | |||||
%Chg | -66.98% since 01/23/24 | -11.74% since 01/23/24 | -15.66% since 01/23/24 | -7.91% since 01/23/24 | -4.95% since 01/23/24 |
Low | 3.48 on 03/26/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 890.43 on 04/16/24 |
High | 21.46 on 02/06/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | -85.15% since 10/23/23 | +0.18% since 10/23/23 | -13.58% since 10/23/23 | +10.13% since 10/23/23 | +14.05% since 10/23/23 |
Low | 3.48 on 03/26/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 | 769.19 on 10/27/23 |
High | 61.20 on 11/14/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,971 | 145,845,984 | 83,357,904 | 103,362,928 | 98,803,360 |
Shares Outstanding, K | 1,958 | 536,376 | 1,245,077 | 258,459 | 109,762 |
Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 13,117,200,000 |
Annual Net Income | -7,710,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 3,953,600,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 3,434,300,000 |
Last Quarter Net Income | -3,230,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 1,159,600,000 |
60-Month Beta | 2.25 | 0.58 | 0.19 | 0.35 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | -6.40 on 11/13/23 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 04/25/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.42 | 9.93 | 29.34 | 23.86 |