Tenneco Automotive (TEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEN | RACE | MBLY | MGA | BWA |
| Company | Tenneco Automotive | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.99 | 296.74 | 39.50 | 54.48 | 40.68 |
| High | 19.99 | 296.89 | 41.05 | 54.80 | 40.68 |
| Low | 19.98 | 291.73 | 39.26 | 54.10 | 40.01 |
| Last | 19.99 | 293.79 | 40.85 | 54.24 | 40.34 |
| Change | unch | -9.12 | +0.37 | -1.15 | -0.84 |
| % Change | unch | -3.01% | +0.91% | -2.08% | -2.04% |
| Volume | 5,441,100 | 247,982 | 2,251,560 | 294,449 | 681,636 |
| 20-Day Average Volume | 4,118,010 | 268,088 | 2,256,140 | 918,777 | 1,862,113 |
| Previous Close | 19.99 | 302.91 | 40.48 | 55.39 | 41.18 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.50 | 305.12 | 36.50 | 57.26 | 40.56 |
| 20-Day Raw Stochastic | 100.00% | 9.01% | 88.67% | 4.48% | 36.43% |
| 20-Day Relative Strength | 66.63% | 40.00% | 63.76% | 39.07% | 43.95% |
| Weighted Alpha | +15.90 | +46.10 | +42.63 | +3.60 | +8.51 |
| Today's Opinion | 100% Buy | 8% Buy | 8% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 72% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 11/09/22 | -2.69% since 09/14/23 | +12.64% since 09/14/23 | -3.82% since 09/14/23 | +0.07% since 09/14/23 |
| Low | 19.85 on 11/10/22 | 291.73 on 09/21/23 | 36.25 on 09/15/23 | 54.10 on 09/21/23 | 40.01 on 09/21/23 |
| High | 19.99 on 11/16/22 | 307.92 on 09/20/23 | 41.70 on 09/20/23 | 57.32 on 09/15/23 | 42.27 on 09/20/23 |
| 1-Month | |||||
| %Chg | +8.29% since 10/14/22 | -5.59% since 08/21/23 | +17.87% since 08/21/23 | -2.25% since 08/21/23 | +1.25% since 08/21/23 |
| Low | 18.11 on 10/19/22 | 291.73 on 09/21/23 | 33.93 on 08/28/23 | 54.10 on 09/21/23 | 39.18 on 08/23/23 |
| High | 19.99 on 11/16/22 | 322.68 on 08/30/23 | 41.70 on 09/20/23 | 59.91 on 09/06/23 | 42.27 on 09/20/23 |
| 3-Month | |||||
| %Chg | +3.68% since 08/16/22 | -4.47% since 06/21/23 | +11.50% since 06/21/23 | -1.66% since 06/21/23 | -12.83% since 06/21/23 |
| Low | 16.99 on 10/03/22 | 291.73 on 09/21/23 | 33.93 on 08/28/23 | 51.87 on 06/23/23 | 38.87 on 08/18/23 |
| High | 19.99 on 11/16/22 | 329.88 on 07/17/23 | 45.10 on 07/19/23 | 65.27 on 08/04/23 | 50.04 on 07/03/23 |
| 6-Month | |||||
| %Chg | +25.33% since 05/16/22 | +10.46% since 03/21/23 | -4.07% since 03/21/23 | +5.61% since 03/21/23 | -14.49% since 03/21/23 |
| Low | 14.76 on 06/16/22 | 261.26 on 03/24/23 | 29.63 on 04/27/23 | 48.18 on 05/31/23 | 38.87 on 08/18/23 |
| High | 19.99 on 11/16/22 | 329.88 on 07/17/23 | 47.41 on 05/30/23 | 65.27 on 08/04/23 | 50.04 on 07/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,669,005 | 55,962,624 | 32,613,198 | 15,859,431 | 9,679,894 |
| Shares Outstanding, K | 83,492 | 184,750 | 805,662 | 286,323 | 235,063 |
| Annual Sales | 18,035,000,000 | 5,368,360,000 | 1,869,000,000 | 37,840,000,000 | 15,801,000,000 |
| Annual Net Income | 35,000,000 | 982,600,000 | -82,000,000 | 592,000,000 | 944,000,000 |
| Last Quarter Sales | 4,931,000,000 | 1,606,930,000 | 454,000,000 | 10,982,000,000 | 4,520,000,000 |
| Last Quarter Net Income | -44,000,000 | 363,310,000 | -28,000,000 | 339,000,000 | 204,000,000 |
| 60-Month Beta | 1.73 | 1.02 | N/A | 1.65 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 10/31/22 | 1.99 on 08/02/23 | 0.17 on 07/27/23 | 1.50 on 08/04/23 | 1.35 on 08/02/23 |
| Latest Earnings Date | 11/04/22 | 11/01/23 | 07/27/23 | 11/03/23 | 10/26/23 |
| Most Recent Dividend | 0.250 on 03/04/19 | 0.682 on 04/24/17 | N/A | 0.460 on 08/17/23 | 0.110 on 08/31/23 |
| Next Ex-Dividends Date | 03/04/19 | 04/24/17 | N/A | 08/17/23 | 08/31/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.17 | 64.05 | 12.29 | 8.35 |
