Tenneco Automotive (TEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEN | RACE | MBLY | MGA | BWA |
| Company | Tenneco Automotive | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.99 | 358.36 | 40.69 | 54.09 | 33.76 |
| High | 19.99 | 359.22 | 40.97 | 55.58 | 34.11 |
| Low | 19.98 | 355.56 | 39.27 | 53.61 | 33.36 |
| Last | 19.99 | 356.55 | 39.36 | 55.67 | 33.98 |
| Change | unch | -2.41 | -1.69 | +1.76 | +0.29 |
| % Change | unch | -0.67% | -4.12% | +3.26% | +0.86% |
| Volume | 5,441,100 | 348,486 | 1,908,828 | 1,179,661 | 1,936,199 |
| 20-Day Average Volume | 4,118,010 | 300,351 | 1,590,265 | 1,394,261 | 2,710,705 |
| Previous Close | 19.99 | 358.96 | 41.05 | 53.91 | 33.69 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.50 | 352.39 | 39.99 | 54.05 | 33.56 |
| 20-Day Raw Stochastic | 100.00% | 67.57% | 45.87% | 78.14% | 70.94% |
| 20-Day Relative Strength | 66.63% | 64.29% | 50.60% | 55.86% | 41.88% |
| Weighted Alpha | +15.90 | +57.00 | +16.60 | -6.90 | -27.50 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 11/09/22 | -2.98% since 11/24/23 | -9.54% since 11/24/23 | +1.11% since 11/24/23 | -1.16% since 11/24/23 |
| Low | 19.85 on 11/10/22 | 355.56 on 12/01/23 | 39.27 on 12/01/23 | 53.30 on 11/28/23 | 33.32 on 11/30/23 |
| High | 19.99 on 11/16/22 | 369.91 on 11/27/23 | 43.61 on 11/27/23 | 55.41 on 12/01/23 | 34.56 on 11/29/23 |
| 1-Month | |||||
| %Chg | +8.29% since 10/14/22 | +16.89% since 11/01/23 | +10.16% since 11/01/23 | +14.76% since 11/01/23 | -8.54% since 11/01/23 |
| Low | 18.11 on 10/19/22 | 315.54 on 11/02/23 | 35.54 on 11/06/23 | 46.71 on 11/02/23 | 31.63 on 11/02/23 |
| High | 19.99 on 11/16/22 | 369.91 on 11/27/23 | 43.96 on 11/22/23 | 56.44 on 11/03/23 | 34.91 on 11/02/23 |
| 3-Month | |||||
| %Chg | +3.68% since 08/16/22 | +15.62% since 09/01/23 | +7.55% since 09/01/23 | -6.09% since 09/01/23 | -17.80% since 09/01/23 |
| Low | 16.99 on 10/03/22 | 285.02 on 09/27/23 | 33.01 on 10/30/23 | 46.71 on 11/02/23 | 31.63 on 11/02/23 |
| High | 19.99 on 11/16/22 | 369.91 on 11/27/23 | 43.96 on 11/22/23 | 59.91 on 09/06/23 | 42.27 on 09/20/23 |
| 6-Month | |||||
| %Chg | +25.33% since 05/16/22 | +21.63% since 06/01/23 | -11.92% since 06/01/23 | +13.54% since 06/01/23 | -25.03% since 06/01/23 |
| Low | 14.76 on 06/16/22 | 285.02 on 09/27/23 | 33.01 on 10/30/23 | 46.71 on 11/02/23 | 31.63 on 11/02/23 |
| High | 19.99 on 11/16/22 | 369.91 on 11/27/23 | 46.00 on 06/07/23 | 65.27 on 08/04/23 | 50.04 on 07/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,669,005 | 66,317,860 | 3,885,300 | 15,437,775 | 7,919,003 |
| Shares Outstanding, K | 83,492 | 184,750 | 94,648 | 286,362 | 235,055 |
| Annual Sales | 18,035,000,000 | 5,368,360,000 | 1,869,000,000 | 37,840,000,000 | 15,801,000,000 |
| Annual Net Income | 35,000,000 | 982,600,000 | -82,000,000 | 592,000,000 | 944,000,000 |
| Last Quarter Sales | 4,931,000,000 | 1,680,520,000 | 530,000,000 | 10,688,000,000 | 3,622,000,000 |
| Last Quarter Net Income | -44,000,000 | 358,980,000 | 17,000,000 | 394,000,000 | 50,000,000 |
| 60-Month Beta | 1.73 | 0.98 | N/A | 1.69 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 10/31/22 | 1.98 on 11/02/23 | 0.22 on 10/26/23 | 1.46 on 11/03/23 | 0.98 on 11/02/23 |
| Latest Earnings Date | 11/04/22 | 11/02/23 | 10/26/23 | 11/03/23 | 11/02/23 |
| Most Recent Dividend | 0.250 on 03/04/19 | 0.682 on 04/24/17 | N/A | 0.460 on 11/16/23 | 0.110 on 11/30/23 |
| Next Ex-Dividends Date | 03/04/19 | 04/24/17 | N/A | 11/16/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.72 | 68.97 | 10.89 | 7.30 |
