Telenor ASA ADR (TELNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELNY | BCE | CHT | TU | TLK |
| Company | Telenor ASA ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Telus Corp | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.5100 | 32.81 | 37.96 | 15.90 | 19.00 |
| High | 11.5600 | 32.96 | 37.97 | 16.13 | 19.01 |
| Low | 11.4700 | 32.63 | 37.82 | 15.85 | 18.74 |
| Last | 11.5500 | 32.89 | 37.87 | 16.10 | 18.85 |
| Change | -0.0700 | -0.17 | -0.37 | +0.02 | -0.44 |
| % Change | -0.60% | -0.51% | -0.97% | +0.12% | -2.28% |
| Volume | 53,000 | 1,759,366 | 55,383 | 2,016,727 | 857,141 |
| 20-Day Average Volume | 47,965 | 2,668,965 | 69,060 | 2,762,085 | 382,345 |
| Previous Close | 11.6200 | 33.06 | 38.24 | 16.08 | 19.29 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.3090 | 32.86 | 38.71 | 16.00 | 20.65 |
| 20-Day Raw Stochastic | 68.35% | 38.84% | 3.91% | 63.83% | 3.02% |
| 20-Day Relative Strength | 57.34% | 39.17% | 43.08% | 44.88% | 17.71% |
| Weighted Alpha | -0.96 | -32.20 | -5.71 | -22.20 | -38.29 |
| Today's Opinion | 88% Buy | 88% Sell | 40% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 40% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 04/18/24 | +2.11% since 04/18/24 | -0.76% since 04/18/24 | +2.03% since 04/18/24 | -4.65% since 04/18/24 |
| Low | 11.2400 on 04/19/24 | 32.24 on 04/19/24 | 37.80 on 04/19/24 | 15.77 on 04/19/24 | 18.74 on 04/25/24 |
| High | 11.8600 on 04/23/24 | 33.52 on 04/23/24 | 38.65 on 04/23/24 | 16.24 on 04/24/24 | 19.83 on 04/22/24 |
| 1-Month | |||||
| %Chg | +4.15% since 03/25/24 | -2.75% since 03/25/24 | -1.79% since 03/25/24 | +1.96% since 03/25/24 | -19.89% since 03/25/24 |
| Low | 10.8804 on 04/17/24 | 31.82 on 04/16/24 | 37.80 on 04/19/24 | 15.35 on 04/16/24 | 18.74 on 04/25/24 |
| High | 11.8600 on 04/23/24 | 34.58 on 03/28/24 | 39.59 on 04/02/24 | 16.52 on 04/09/24 | 23.16 on 03/26/24 |
| 3-Month | |||||
| %Chg | -0.35% since 01/25/24 | -18.79% since 01/25/24 | -0.86% since 01/25/24 | -11.29% since 01/25/24 | -24.93% since 01/25/24 |
| Low | 10.6300 on 03/12/24 | 31.82 on 04/16/24 | 36.37 on 01/30/24 | 15.35 on 04/16/24 | 18.74 on 04/25/24 |
| High | 11.8600 on 04/23/24 | 41.15 on 01/29/24 | 39.59 on 04/02/24 | 18.35 on 01/29/24 | 26.85 on 02/20/24 |
| 6-Month | |||||
| %Chg | +11.59% since 10/25/23 | -11.40% since 10/25/23 | +6.05% since 10/25/23 | -0.31% since 10/25/23 | -17.14% since 10/25/23 |
| Low | 10.1500 on 10/31/23 | 31.82 on 04/16/24 | 35.44 on 10/27/23 | 15.35 on 04/16/24 | 18.74 on 04/25/24 |
| High | 11.9200 on 01/16/24 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 19.14 on 12/06/23 | 26.85 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,261,725 | 30,159,812 | 29,664,490 | 23,734,080 | 17,372,960 |
| Shares Outstanding, K | 1,399,460 | 912,275 | 775,745 | 1,476,000 | 900,620 |
| Annual Sales | 7,626,850,000 | 18,277,760,000 | 7,289,000,000 | 14,819,700,000 | 9,690,000,000 |
| Annual Net Income | 1,301,980,000 | 1,676,430,000 | 1,207,000,000 | 623,010,000 | 1,586,000,000 |
| Last Quarter Sales | 1,936,920,000 | 4,759,330,000 | 2,066,960,000 | 3,790,190,000 | 2,245,740,000 |
| Last Quarter Net Income | -710,870,000 | 315,560,000 | 278,910,000 | 212,490,000 | 363,180,000 |
| 60-Month Beta | 0.54 | 0.56 | 0.17 | 0.72 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/07/24 | 0.56 on 02/08/24 | 0.33 on 01/30/24 | 0.18 on 02/09/24 | 0.33 on 03/22/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/02/24 | 05/02/24 | 04/26/24 |
| Most Recent Dividend | 0.309 on 10/19/23 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.277 on 12/08/23 | 0.848 on 06/14/23 |
| Next Ex-Dividends Date | 05/09/24 | 03/14/24 | 06/28/23 | 12/08/23 | 06/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 49.33 | 13.97 | 25.22 | 22.83 | 11.67 |