Tellurian Inc (TELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELL | TTE | EQNR | MPC | PSX |
| Company | Tellurian Inc | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4080 | 71.80 | 27.20 | 203.06 | 157.38 |
| High | 0.4239 | 71.99 | 27.47 | 203.06 | 157.91 |
| Low | 0.3866 | 70.71 | 27.06 | 193.74 | 152.72 |
| Last | 0.3867 | 70.83 | 27.23 | 195.02 | 153.31 |
| Change | +0.0017 | -0.92 | -0.02 | -7.44 | -3.94 |
| % Change | +0.44% | -1.28% | -0.07% | -3.67% | -2.51% |
| Volume | 37,080,801 | 2,048,900 | 3,298,600 | 2,713,500 | 2,347,100 |
| 20-Day Average Volume | 36,560,047 | 1,531,790 | 3,288,040 | 2,606,260 | 2,326,605 |
| Previous Close | 0.3850 | 71.75 | 27.25 | 202.46 | 157.25 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5395 | 71.01 | 27.52 | 206.55 | 162.86 |
| 20-Day Raw Stochastic | 0.54% | 51.50% | 31.75% | 4.68% | 2.76% |
| 20-Day Relative Strength | 36.05% | 56.87% | 49.50% | 49.55% | 45.09% |
| Weighted Alpha | -77.47 | +14.85 | -8.49 | +63.74 | +55.12 |
| Today's Opinion | 88% Sell | 88% Buy | 56% Sell | 80% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 32% Sell | 56% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.82% since 04/11/24 | -2.91% since 04/11/24 | -3.51% since 04/11/24 | -8.13% since 04/11/24 | -7.32% since 04/11/24 |
| Low | 0.3850 on 04/17/24 | 70.71 on 04/18/24 | 27.06 on 04/18/24 | 193.74 on 04/18/24 | 152.72 on 04/18/24 |
| High | 0.5328 on 04/12/24 | 73.74 on 04/12/24 | 28.89 on 04/12/24 | 214.00 on 04/12/24 | 166.47 on 04/12/24 |
| 1-Month | |||||
| %Chg | -47.27% since 03/18/24 | +4.01% since 03/18/24 | +2.25% since 03/18/24 | +0.80% since 03/18/24 | -2.20% since 03/18/24 |
| Low | 0.3850 on 04/17/24 | 67.40 on 03/25/24 | 26.30 on 03/20/24 | 193.00 on 03/19/24 | 152.72 on 04/18/24 |
| High | 0.7454 on 03/19/24 | 74.06 on 04/08/24 | 28.89 on 04/12/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| 3-Month | |||||
| %Chg | -29.33% since 01/18/24 | +10.72% since 01/18/24 | -4.42% since 01/18/24 | +28.47% since 01/18/24 | +20.08% since 01/18/24 |
| Low | 0.3552 on 02/05/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 151.61 on 01/22/24 | 127.06 on 01/19/24 |
| High | 1.0200 on 03/11/24 | 74.06 on 04/08/24 | 29.49 on 01/30/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | -47.83% since 10/18/23 | +5.65% since 10/18/23 | -21.60% since 10/18/23 | +26.64% since 10/18/23 | +31.88% since 10/18/23 |
| Low | 0.3552 on 02/05/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 140.98 on 12/07/23 | 107.85 on 10/27/23 |
| High | 1.0500 on 12/28/23 | 74.06 on 04/08/24 | 34.62 on 10/19/23 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 244,414 | 168,735,120 | 85,072,920 | 72,953,632 | 67,275,328 |
| Shares Outstanding, K | 634,842 | 2,351,709 | 3,121,942 | 360,336 | 427,824 |
| Annual Sales | 166,130,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 |
| Annual Net Income | -166,180,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 |
| Last Quarter Sales | 39,960,000 | 54,765,000,000 | 29,054,000,000 | 36,255,000,000 | 38,270,000,000 |
| Last Quarter Net Income | -13,650,000 | 5,063,000,000 | 2,603,000,000 | 1,451,000,000 | 1,260,000,000 |
| 60-Month Beta | 2.33 | 0.72 | 0.85 | 1.52 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/23/24 | 2.16 on 02/07/24 | 0.64 on 02/07/24 | 3.98 on 01/30/24 | 3.09 on 01/31/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/02/24 | 04/30/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.825 on 02/20/24 | 1.050 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 03/18/24 | 05/15/24 | 02/20/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.64 | 8.10 | 8.66 | 9.99 |