Tellurian Inc (TELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELL | PSX | VLO | MPC | ANDV |
| Company | Tellurian Inc | Phillips 66 | Valero Energy Corp | Marathon Petroleum Corp | Andeavor |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4326 | 156.21 | 164.70 | 196.80 | 153.39 |
| High | 0.4460 | 159.25 | 167.62 | 199.79 | 154.72 |
| Low | 0.3950 | 154.88 | 163.47 | 194.80 | 150.65 |
| Last | 0.4094 | 158.84 | 167.54 | 199.65 | 153.50 |
| Change | -0.0237 | +1.79 | +1.64 | +1.40 | -1.29 |
| % Change | -5.47% | +1.14% | +0.99% | +0.71% | -0.83% |
| Volume | 43,653,300 | 1,756,400 | 1,969,200 | 1,703,200 | 23,880,100 |
| 20-Day Average Volume | 34,877,773 | 2,290,110 | 2,808,920 | 2,550,470 | 2,960,445 |
| Previous Close | 0.4331 | 157.05 | 165.90 | 198.25 | 154.79 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.5212 | 162.64 | 172.51 | 206.30 | 154.89 |
| 20-Day Raw Stochastic | 7.74% | 28.65% | 27.52% | 21.59% | 32.89% |
| 20-Day Relative Strength | 39.78% | 52.77% | 54.35% | 54.05% | 52.55% |
| Weighted Alpha | -76.84 | +63.31 | +50.98 | +69.57 | +52.30 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | 80% Buy | N/A |
| Previous Opinion | 88% Sell | 72% Buy | 72% Buy | 80% Buy | N/A |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 04/16/24 | +0.61% since 04/16/24 | -0.86% since 04/16/24 | -2.07% since 04/16/24 | -0.79% since 09/21/18 |
| Low | 0.3850 on 04/17/24 | 152.72 on 04/18/24 | 160.99 on 04/18/24 | 193.74 on 04/18/24 | 150.65 on 09/28/18 |
| High | 0.4954 on 04/19/24 | 159.86 on 04/17/24 | 170.29 on 04/17/24 | 205.60 on 04/17/24 | 163.19 on 09/25/18 |
| 1-Month | |||||
| %Chg | -26.05% since 03/22/24 | -0.38% since 03/22/24 | -1.24% since 03/22/24 | -0.26% since 03/22/24 | -1.32% since 08/28/18 |
| Low | 0.3850 on 04/17/24 | 152.72 on 04/18/24 | 160.99 on 04/18/24 | 193.74 on 04/18/24 | 148.75 on 09/20/18 |
| High | 0.7001 on 03/28/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 163.19 on 09/25/18 |
| 3-Month | |||||
| %Chg | -25.70% since 01/23/24 | +21.15% since 01/23/24 | +29.77% since 01/23/24 | +29.67% since 01/23/24 | +17.82% since 06/28/18 |
| Low | 0.3552 on 02/05/24 | 131.62 on 01/24/24 | 129.27 on 01/24/24 | 154.00 on 01/24/24 | 129.76 on 07/02/18 |
| High | 1.0200 on 03/11/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 163.19 on 09/25/18 |
| 6-Month | |||||
| %Chg | -42.26% since 10/23/23 | +40.50% since 10/23/23 | +28.16% since 10/23/23 | +33.59% since 10/23/23 | +55.00% since 03/28/18 |
| Low | 0.3552 on 02/05/24 | 107.85 on 10/27/23 | 119.88 on 11/09/23 | 140.98 on 12/07/23 | 98.40 on 04/02/18 |
| High | 1.0500 on 12/28/23 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 163.19 on 09/25/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 274,950 | 67,189,760 | 55,158,760 | 71,436,608 | 23,198,456 |
| Shares Outstanding, K | 634,842 | 427,824 | 332,482 | 360,336 | 151,130 |
| Annual Sales | 166,130,000 | 147,399,000,000 | 144,766,000,000 | 148,379,000,000 | 34,975,000,000 |
| Annual Net Income | -166,180,000 | 7,015,000,000 | 8,835,000,000 | 9,681,000,000 | 1,528,000,000 |
| Last Quarter Sales | 39,960,000 | 38,270,000,000 | 35,414,000,000 | 36,255,000,000 | 12,472,000,000 |
| Last Quarter Net Income | -13,650,000 | 1,260,000,000 | 1,202,000,000 | 1,451,000,000 | 515,000,000 |
| 60-Month Beta | 2.33 | 1.37 | 1.54 | 1.52 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/23/24 | 3.09 on 01/31/24 | 3.55 on 01/25/24 | 3.98 on 01/30/24 | 3.38 on 08/06/18 |
| Latest Earnings Date | 05/01/24 | 04/26/24 | 04/25/24 | 04/30/24 | 11/14/18 |
| Most Recent Dividend | N/A | 1.050 on 02/16/24 | 1.070 on 01/31/24 | 0.825 on 02/20/24 | 0.590 on 08/30/18 |
| Next Ex-Dividends Date | N/A | 05/17/24 | 01/31/24 | 02/20/24 | 08/30/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.79 | 6.63 | 8.35 | 21.32 |