Te Connectivity Ltd (TEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEL | OLED | LFUS | BWXT | BLDP |
| Company | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Bwx Technologies Inc | Ballard Power Sys |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 141.36 | 155.76 | 231.41 | 93.46 | 2.51 |
| High | 141.45 | 159.08 | 232.00 | 93.80 | 2.51 |
| Low | 138.75 | 155.52 | 229.92 | 92.76 | 2.42 |
| Last | 138.96 | 157.52 | 230.06 | 93.84 | 2.45 |
| Change | -1.04 | +1.08 | -3.54 | -0.31 | -0.09 |
| % Change | -0.74% | +0.69% | -1.52% | -0.33% | -3.54% |
| Volume | 609,947 | 37,768 | 8,748 | 63,462 | 1,395,296 |
| 20-Day Average Volume | 2,141,781 | 212,695 | 125,078 | 642,324 | 3,275,819 |
| Previous Close | 140.00 | 156.44 | 233.60 | 94.15 | 2.54 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.38 | 159.84 | 233.62 | 96.55 | 2.90 |
| 20-Day Raw Stochastic | 8.74% | 40.15% | 35.94% | 14.76% | 3.16% |
| 20-Day Relative Strength | 44.35% | 44.08% | 47.21% | 43.23% | 35.73% |
| Weighted Alpha | +12.07 | +10.23 | -7.69 | +43.35 | -49.42 |
| Today's Opinion | 40% Buy | 72% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 72% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 96% Buy | 8% Sell | 100% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 04/18/24 | +3.06% since 04/18/24 | +2.37% since 04/18/24 | -0.37% since 04/18/24 | -8.55% since 04/18/24 |
| Low | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 91.35 on 04/19/24 | 2.43 on 04/25/24 |
| High | 145.61 on 04/23/24 | 159.00 on 04/25/24 | 233.73 on 04/24/24 | 94.55 on 04/24/24 | 2.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.69% since 03/25/24 | -5.01% since 03/25/24 | -0.47% since 03/25/24 | -8.21% since 03/25/24 | -9.56% since 03/25/24 |
| Low | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 91.35 on 04/19/24 | 2.43 on 04/25/24 |
| High | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 243.66 on 04/01/24 | 103.49 on 03/28/24 | 3.38 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.50% since 01/25/24 | -11.84% since 01/25/24 | -2.05% since 01/25/24 | +14.38% since 01/25/24 | -25.90% since 01/25/24 |
| Low | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 81.38 on 01/26/24 | 2.43 on 04/25/24 |
| High | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 253.13 on 01/31/24 | 107.18 on 03/05/24 | 3.65 on 02/01/24 |
| 6-Month | |||||
| %Chg | +19.51% since 10/25/23 | +8.86% since 10/25/23 | +5.80% since 10/25/23 | +23.31% since 10/25/23 | -27.22% since 10/25/23 |
| Low | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 212.80 on 10/30/23 | 72.91 on 10/30/23 | 2.43 on 04/25/24 |
| High | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 273.42 on 12/27/23 | 107.18 on 03/05/24 | 4.01 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,512,000 | 7,409,938 | 5,822,013 | 8,605,968 | 760,189 |
| Shares Outstanding, K | 310,800 | 47,366 | 24,923 | 91,407 | 299,287 |
| Annual Sales | 16,034,000,000 | 576,430,000 | 2,362,660,000 | 2,496,310,000 | 102,370,000 |
| Annual Net Income | 1,910,000,000 | 203,010,000 | 259,490,000 | 245,850,000 | -177,720,000 |
| Last Quarter Sales | 3,831,000,000 | 158,320,000 | 533,810,000 | 725,520,000 | 46,140,000 |
| Last Quarter Net Income | 1,803,000,000 | 61,980,000 | 42,880,000 | 65,890,000 | -51,250,000 |
| 60-Month Beta | 1.39 | 1.45 | 1.34 | 0.73 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 04/24/24 | 1.29 on 02/22/24 | 2.02 on 01/30/24 | 1.01 on 02/27/24 | -0.16 on 03/11/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 04/30/24 | 05/06/24 | 05/07/24 |
| Most Recent Dividend | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.650 on 02/21/24 | 0.240 on 03/08/24 | N/A |
| Next Ex-Dividends Date | 05/23/24 | 03/14/24 | 02/21/24 | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.35 | 36.30 | 19.68 | 30.92 | 0.00 |