Te Connectivity Ltd (TEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEL | OLED | BWXT | AVX | LFUS |
| Company | Te Connectivity Ltd | Universal Display | Bwx Technologies Inc | Avx Corp | Littelfuse Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 141.36 | 155.76 | 93.46 | 21.73 | 231.41 |
| High | 141.45 | 159.08 | 93.80 | 21.74 | 232.00 |
| Low | 138.75 | 155.52 | 92.76 | 21.60 | 229.92 |
| Last | 139.18 | 157.80 | 93.67 | 21.66 | 230.68 |
| Change | -0.82 | +1.36 | -0.48 | -0.06 | -2.92 |
| % Change | -0.59% | +0.87% | -0.51% | -0.28% | -1.25% |
| Volume | 536,929 | 34,963 | 54,390 | 2,444,200 | 7,373 |
| 20-Day Average Volume | 2,138,684 | 212,547 | 641,630 | 1,679,830 | 125,019 |
| Previous Close | 140.00 | 156.44 | 94.15 | 21.72 | 233.60 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.40 | 159.89 | 96.56 | 21.67 | 233.65 |
| 20-Day Raw Stochastic | 13.42% | 44.65% | 17.50% | 89.10% | 38.59% |
| 20-Day Relative Strength | 45.05% | 45.32% | 43.99% | 61.66% | 47.65% |
| Weighted Alpha | +12.57 | +11.17 | +44.06 | +10.00 | -7.41 |
| Today's Opinion | 40% Buy | 72% Sell | 40% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 72% Sell | 40% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 96% Buy | 8% Sell | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 04/18/24 | +3.71% since 04/18/24 | -0.01% since 04/18/24 | +0.42% since 03/20/20 | +2.59% since 04/18/24 |
| Low | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 91.35 on 04/19/24 | 21.57 on 03/23/20 | 224.64 on 04/19/24 |
| High | 145.61 on 04/23/24 | 159.07 on 04/25/24 | 94.55 on 04/24/24 | 21.74 on 03/27/20 | 233.73 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.38% since 03/25/24 | -4.41% since 03/25/24 | -7.88% since 03/25/24 | -0.41% since 02/27/20 | -0.25% since 03/25/24 |
| Low | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 91.35 on 04/19/24 | 20.27 on 03/17/20 | 224.64 on 04/19/24 |
| High | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 103.49 on 03/28/24 | 21.89 on 02/28/20 | 243.66 on 04/01/24 |
| 3-Month | |||||
| %Chg | -3.19% since 01/25/24 | -11.28% since 01/25/24 | +14.79% since 01/25/24 | +6.59% since 12/27/19 | -1.84% since 01/25/24 |
| Low | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 81.38 on 01/26/24 | 20.06 on 01/27/20 | 224.64 on 04/19/24 |
| High | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 107.18 on 03/05/24 | 21.89 on 02/28/20 | 253.13 on 01/31/24 |
| 6-Month | |||||
| %Chg | +19.90% since 10/25/23 | +9.54% since 10/25/23 | +23.75% since 10/25/23 | +41.38% since 09/27/19 | +6.03% since 10/25/23 |
| Low | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 72.91 on 10/30/23 | 14.41 on 10/28/19 | 212.80 on 10/30/23 |
| High | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 107.18 on 03/05/24 | 21.89 on 02/28/20 | 273.42 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,512,000 | 7,409,938 | 8,605,968 | 3,665,240 | 5,822,013 |
| Shares Outstanding, K | 310,800 | 47,366 | 91,407 | 169,217 | 24,923 |
| Annual Sales | 16,034,000,000 | 576,430,000 | 2,496,310,000 | 1,791,790,000 | 2,362,660,000 |
| Annual Net Income | 1,910,000,000 | 203,010,000 | 245,850,000 | 271,810,000 | 259,490,000 |
| Last Quarter Sales | 3,831,000,000 | 158,320,000 | 725,520,000 | 344,440,000 | 533,810,000 |
| Last Quarter Net Income | 1,803,000,000 | 61,980,000 | 65,890,000 | 47,890,000 | 42,880,000 |
| 60-Month Beta | 1.39 | 1.45 | 0.73 | 1.04 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 04/24/24 | 1.29 on 02/22/24 | 1.01 on 02/27/24 | 0.28 on 01/23/20 | 2.02 on 01/30/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 05/06/24 | 04/01/21 | 04/30/24 |
| Most Recent Dividend | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.240 on 03/08/24 | 0.115 on 02/18/20 | 0.650 on 02/21/24 |
| Next Ex-Dividends Date | 05/23/24 | 03/14/24 | 03/08/24 | 02/18/20 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.35 | 36.30 | 30.92 | 17.95 | 19.68 |