Te Connectivity Ltd (TEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TEL | NVT | OLED | LFUS | NOVT |
Company | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Littelfuse Inc | Novanta Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 145.65 | 75.54 | 168.26 | 239.64 | 173.73 |
High | 146.24 | 76.29 | 170.88 | 242.74 | 175.17 |
Low | 144.86 | 74.68 | 167.70 | 237.91 | 172.57 |
Last | 145.24 | 75.40 | 168.45 | 242.35 | 174.77 |
Change | +0.31 | -0.01 | +0.70 | +2.37 | +0.97 |
% Change | +0.21% | -0.01% | +0.42% | +0.99% | +0.56% |
Volume | 1,544,807 | 1,665,909 | 308,464 | 161,134 | 137,699 |
20-Day Average Volume | 2,092,420 | 1,300,901 | 320,993 | 159,747 | 128,095 |
Previous Close | 144.93 | 75.41 | 167.75 | 239.98 | 173.80 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 141.79 | 71.26 | 166.21 | 235.09 | 173.97 |
20-Day Raw Stochastic | 87.62% | 90.08% | 61.67% | 84.50% | 49.22% |
20-Day Relative Strength | 58.61% | 76.28% | 48.44% | 54.82% | 56.32% |
Weighted Alpha | +14.10 | +84.50 | +9.40 | -8.80 | +13.90 |
Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Sell | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 64% Sell | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 56% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.87% since 03/21/24 | +2.38% since 03/21/24 | +2.42% since 03/21/24 | +4.74% since 03/21/24 | -0.52% since 03/21/24 |
Low | 141.44 on 03/26/24 | 73.36 on 03/25/24 | 163.20 on 03/22/24 | 230.02 on 03/22/24 | 171.32 on 03/26/24 |
High | 146.24 on 03/28/24 | 76.29 on 03/28/24 | 170.88 on 03/28/24 | 242.74 on 03/28/24 | 176.60 on 03/22/24 |
1-Month | |||||
%Chg | +1.50% since 02/28/24 | +14.00% since 02/28/24 | -0.56% since 02/28/24 | +2.40% since 02/28/24 | +4.37% since 02/28/24 |
Low | 138.16 on 03/15/24 | 66.10 on 02/29/24 | 155.90 on 03/19/24 | 227.52 on 03/19/24 | 167.87 on 03/15/24 |
High | 146.24 on 03/28/24 | 76.29 on 03/28/24 | 177.52 on 02/29/24 | 245.07 on 03/08/24 | 181.89 on 03/08/24 |
3-Month | |||||
%Chg | +2.96% since 12/28/23 | +27.17% since 12/28/23 | -12.46% since 12/28/23 | -10.64% since 12/28/23 | +1.89% since 12/28/23 |
Low | 128.52 on 01/17/24 | 55.19 on 01/16/24 | 155.90 on 03/19/24 | 227.52 on 03/19/24 | 150.72 on 01/17/24 |
High | 146.84 on 01/30/24 | 76.29 on 03/28/24 | 193.29 on 12/29/23 | 269.95 on 12/29/23 | 181.89 on 03/08/24 |
6-Month | |||||
%Chg | +17.31% since 09/28/23 | +39.97% since 09/28/23 | +7.95% since 09/28/23 | -2.20% since 09/28/23 | +21.36% since 09/28/23 |
Low | 115.00 on 10/27/23 | 45.60 on 10/27/23 | 133.67 on 11/01/23 | 212.80 on 10/30/23 | 111.20 on 11/07/23 |
High | 146.84 on 01/30/24 | 76.29 on 03/28/24 | 194.84 on 12/19/23 | 273.42 on 12/27/23 | 181.89 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 45,044,240 | 12,447,854 | 7,945,647 | 5,981,021 | 6,229,861 |
Shares Outstanding, K | 310,800 | 165,069 | 47,366 | 24,923 | 35,845 |
Annual Sales | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,362,660,000 | 881,660,000 |
Annual Net Income | 1,910,000,000 | 567,100,000 | 203,010,000 | 259,490,000 | 72,880,000 |
Last Quarter Sales | 3,831,000,000 | 861,200,000 | 158,320,000 | 533,810,000 | 211,570,000 |
Last Quarter Net Income | 1,803,000,000 | 254,900,000 | 61,980,000 | 42,880,000 | 12,510,000 |
60-Month Beta | 1.40 | 1.34 | 1.45 | 1.34 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 1.84 on 01/24/24 | 0.78 on 02/06/24 | 1.29 on 02/22/24 | 2.02 on 01/30/24 | 0.63 on 02/28/24 |
Latest Earnings Date | 04/24/24 | 04/26/24 | 05/01/24 | 05/07/24 | 05/14/24 |
Most Recent Dividend | 0.590 on 02/15/24 | 0.190 on 01/18/24 | 0.400 on 03/14/24 | 0.650 on 02/21/24 | N/A |
Next Ex-Dividends Date | 05/23/24 | 04/25/24 | 03/14/24 | 02/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 20.12 | 24.49 | 38.89 | 19.74 | 57.17 |